PMX | ProAm Explorations Corp Stock Profile
- Energy
- ProAm Explorations Corporation operates as a junior mineral, and oil and natural gas exploration and development company in Canada and the United States. The company owns working interests in various oil and gas properties located in Muskingum County, Eastern Ohio; Indiana County, Pennsylvania; Logan County, Arkansas; Oklahoma City, Oklahoma; and Tucker County, West Virginia, and Okotoks, Alberta. It also holds a 100% interest in the Samuel Lake property located in Ontario, Canada; and in the Utah property located in Elko County, Utah. In addition, the company has an option to acquire a 100% interest in the Jet property located in Elko County, Nevada. ProAm Explorations Corporation is headquartered in North Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for PMX – ProAm Explorations Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PMX ProAm Explorations Corp Energy 0.855 0.07 0.03 0.05 0.04 64 71 0.14 0.0001 Historical pricing data for PMX – ProAm Explorations Corp
code ex date close PMX V 08/07/2025 0.07 PMX V 04/07/2025 0.06 PMX V 25/06/2025 0.06 PMX V 19/06/2025 0.04 PMX V 06/06/2025 0.04 PMX V 04/06/2025 0.04 PMX V 29/05/2025 0.05 PMX V 26/05/2025 0.05 PMX V 23/05/2025 0.04 PMX V 22/05/2025 0.04 PMX V 15/05/2025 0.05 PMX V 14/05/2025 0.04 PMX V 13/05/2025 0.06 PMX V 30/04/2025 0.04 PMX V 25/04/2025 0.04 PMX V 24/04/2025 0.04 PMX V 23/04/2025 0.04 PMX V 09/04/2025 0.04 PMX V 10/03/2025 0.04 PMX V 24/02/2025 0.05 PMX V 14/02/2025 0.04 PMX V 06/02/2025 0.03 PMX V 29/01/2025 0.04 PMX V 28/01/2025 0.04 PMX V 24/01/2025 0.04 PMX V 09/01/2025 0.04 PMX V 08/01/2025 0.03 PMX V 02/01/2025 0.03 PMX V 24/12/2024 0.03 PMX V 20/12/2024 0.03 PMX V 19/12/2024 0.03 PMX V 05/12/2024 0.03 PMX V 03/12/2024 0.04 PMX V 28/11/2024 0.05 PMX V 22/11/2024 0.05 PMX V 21/11/2024 0.05 PMX V 18/11/2024 0.04 PMX V 15/11/2024 0.04 PMX V 13/11/2024 0.04 PMX V 12/11/2024 0.04 PMX V 07/11/2024 0.04 PMX V 06/11/2024 0.04 PMX V 05/11/2024 0.05 PMX V 04/11/2024 0.05 PMX V 01/11/2024 0.05 PMX V 31/10/2024 0.05 PMX V 30/10/2024 0.06 PMX V 29/10/2024 0.06 PMX V 28/10/2024 0.06 PMX V 25/10/2024 0.06 PMX V 24/10/2024 0.06 PMX V 23/10/2024 0.06 PMX V 22/10/2024 0.06 PMX V 21/10/2024 0.06 PMX V 18/10/2024 0.07 PMX V 17/10/2024 0.07 PMX V 16/10/2024 0.07 PMX V 15/10/2024 0.07 PMX V 11/10/2024 0.05 PMX V 10/10/2024 0.05 PMX V 09/10/2024 0.05 PMX V 08/10/2024 0.05 PMX V 07/10/2024 0.05 PMX V 04/10/2024 0.05 PMX V 03/10/2024 0.05 PMX V 02/10/2024 0.05 PMX V 01/10/2024 0.05 PMX V 30/09/2024 0.05 PMX V 27/09/2024 0.05 PMX V 26/09/2024 0.05 PMX V 25/09/2024 0.05 PMX V 24/09/2024 0.05 PMX V 23/09/2024 0.05 PMX V 20/09/2024 0.05 PMX V 19/09/2024 0.05 PMX V 18/09/2024 0.05 PMX V 17/09/2024 0.05 PMX V 16/09/2024 0.05 PMX V 13/09/2024 0.05 PMX V 12/09/2024 0.05 PMX V 11/09/2024 0.05 PMX V 10/09/2024 0.05 PMX V 09/09/2024 0.05 PMX V 06/09/2024 0.05 PMX V 05/09/2024 0.05 PMX V 04/09/2024 0.05 PMX V 03/09/2024 0.05 PMX V 30/08/2024 0.05 PMX V 29/08/2024 0.05 PMX V 28/08/2024 0.05 PMX V 27/08/2024 0.05 PMX V 26/08/2024 0.05 PMX V 23/08/2024 0.05 PMX V 22/08/2024 0.05 PMX V 21/08/2024 0.05 PMX V 20/08/2024 0.05 PMX V 19/08/2024 0.05 PMX V 16/08/2024 0.05 PMX V 15/08/2024 0.05 PMX V 14/08/2024 0.05 PMX V 13/08/2024 0.05 PMX V 12/08/2024 0.05 PMX V 09/08/2024 0.05 PMX V 08/08/2024 0.05 PMX V 07/08/2024 0.05 PMX V 06/08/2024 0.04 PMX V 02/08/2024 0.04 PMX V 01/08/2024 0.04 PMX V 31/07/2024 0.04 PMX V 30/07/2024 0.07 PMX V 29/07/2024 0.07 PMX V 26/07/2024 0.07 PMX V 25/07/2024 0.07 PMX V 24/07/2024 0.07 PMX V 23/07/2024 0.07 PMX V 22/07/2024 0.07 PMX V 19/07/2024 0.07 PMX V 18/07/2024 0.07 PMX V 17/07/2024 0.07 PMX V 16/07/2024 0.07 PMX V 15/07/2024 0.05 PMX V 12/07/2024 0.05 PMX V 11/07/2024 0.05 PMX V 10/07/2024 0.05 PMX V 09/07/2024 0.05 PMX V 08/07/2024 0.05 PMX V 05/07/2024 0.05 PMX V 04/07/2024 0.05 PMX V 03/07/2024 0.05 PMX V 02/07/2024 0.06 PMX V 28/06/2024 0.06 PMX V 27/06/2024 0.06 PMX V 26/06/2024 0.06 PMX V 25/06/2024 0.06 PMX V 24/06/2024 0.06 PMX V 21/06/2024 0.06 PMX V 20/06/2024 0.04 PMX V 19/06/2024 0.04 PMX V 18/06/2024 0.04 PMX V 17/06/2024 0.04 PMX V 14/06/2024 0.04 PMX V 13/06/2024 0.04 PMX V 12/06/2024 0.04 PMX V 11/06/2024 0.04 PMX V 10/06/2024 0.03 PMX V 07/06/2024 0.06 PMX V 06/06/2024 0.06 PMX V 05/06/2024 0.06 PMX V 04/06/2024 0.06 PMX V 03/06/2024 0.06 PMX V 31/05/2024 0.03 PMX V 30/05/2024 0.06 PMX V 29/05/2024 0.06 PMX V 28/05/2024 0.06 PMX V 27/05/2024 0.06 PMX V 24/05/2024 0.03 PMX V 23/05/2024 0.03 PMX V 22/05/2024 0.03 PMX V 21/05/2024 0.03 PMX V 17/05/2024 0.03 PMX V 16/05/2024 0.03 PMX V 15/05/2024 0.03 PMX V 14/05/2024 0.04 PMX V 13/05/2024 0.04 PMX V 10/05/2024 0.04 PMX V 09/05/2024 0.04 PMX V 08/05/2024 0.04 PMX V 07/05/2024 0.04 PMX V 06/05/2024 0.04 PMX V 03/05/2024 0.04 PMX V 02/05/2024 0.04 PMX V 01/05/2024 0.04 PMX V 30/04/2024 0.04 PMX V 29/04/2024 0.04 PMX V 26/04/2024 0.04 PMX V 25/04/2024 0.04 PMX V 24/04/2024 0.04 PMX V 23/04/2024 0.03 PMX V 22/04/2024 0.03 PMX V 19/04/2024 0.03 PMX V 18/04/2024 0.03 PMX V 17/04/2024 0.03 PMX V 16/04/2024 0.03 PMX V 15/04/2024 0.03 PMX V 12/04/2024 0.03 PMX V 11/04/2024 0.03 PMX V 10/04/2024 0.03 PMX V 09/04/2024 0.03 PMX V 08/04/2024 0.03 PMX V 05/04/2024 0.04 PMX V 04/04/2024 0.06 PMX V 03/04/2024 0.06 PMX V 02/04/2024 0.06 PMX V 01/04/2024 0.06 PMX V 28/03/2024 0.06 PMX V 27/03/2024 0.06 PMX V 26/03/2024 0.06 PMX V 25/03/2024 0.06 PMX V 22/03/2024 0.06 PMX V 21/03/2024 0.06 PMX V 20/03/2024 0.06 PMX V 19/03/2024 0.06 PMX V 18/03/2024 0.06 PMX V 15/03/2024 0.06 PMX V 14/03/2024 0.06 PMX V 13/03/2024 0.06 PMX V 12/03/2024 0.06 PMX V 11/03/2024 0.06 PMX V 08/03/2024 0.06 PMX V 07/03/2024 0.06 PMX V 06/03/2024 0.06 PMX V 05/03/2024 0.06 PMX V 04/03/2024 0.06 PMX V 01/03/2024 0.06 PMX V 29/02/2024 0.06 PMX V 28/02/2024 0.06 PMX V 27/02/2024 0.06 PMX V 26/02/2024 0.06 PMX V 23/02/2024 0.06 PMX V 22/02/2024 0.04 PMX V 21/02/2024 0.02 PMX V 20/02/2024 0.02 PMX V 16/02/2024 0.02 PMX V 15/02/2024 0.02 PMX V 14/02/2024 0.02 PMX V 13/02/2024 0.02 PMX V 12/02/2024 0.02 PMX V 09/02/2024 0.02 PMX V 08/02/2024 0.02 PMX V 07/02/2024 0.02 PMX V 06/02/2024 0.02 PMX V 05/02/2024 0.02 PMX V 02/02/2024 0.02 PMX V 01/02/2024 0.02 PMX V 31/01/2024 0.02 PMX V 30/01/2024 0.02 PMX V 29/01/2024 0.02 PMX V 26/01/2024 0.02 PMX V 25/01/2024 0.02 PMX V 24/01/2024 0.02 PMX V 23/01/2024 0.02 PMX V 22/01/2024 0.02 PMX V 19/01/2024 0.02 PMX V 18/01/2024 0.02 PMX V 17/01/2024 0.02 PMX V 16/01/2024 0.02 PMX V 15/01/2024 0.02 PMX V 12/01/2024 0.02 PMX V 11/01/2024 0.03 PMX V 10/01/2024 0.03 PMX V 09/01/2024 0.03 PMX V 08/01/2024 0.03 PMX V 05/01/2024 0.03 PMX V 04/01/2024 0.03 PMX V 03/01/2024 0.03 PMX V 02/01/2024 0.04 PMX V 29/12/2023 0.04 PMX V 28/12/2023 0.04 PMX V 27/12/2023 0.04 PMX V 22/12/2023 0.04 PMX V 21/12/2023 0.04 PMX V 20/12/2023 0.04 PMX V 19/12/2023 0.04 PMX V 18/12/2023 0.04 PMX V 15/12/2023 0.04 PMX V 14/12/2023 0.04 PMX V 13/12/2023 0.04 PMX V 12/12/2023 0.04 PMX V 11/12/2023 0.03 PMX V 08/12/2023 0.03 PMX V 07/12/2023 0.03 PMX V 06/12/2023 0.03 PMX V 05/12/2023 0.04 PMX V 04/12/2023 0.04 PMX V 01/12/2023 0.04 PMX V 30/11/2023 0.04 PMX V 29/11/2023 0.04 PMX V 28/11/2023 0.04 PMX V 27/11/2023 0.04 PMX V 24/11/2023 0.04 PMX V 23/11/2023 0.03 PMX V 22/11/2023 0.03 PMX V 21/11/2023 0.03 PMX V 20/11/2023 0.03 PMX V 17/11/2023 0.03 PMX V 16/11/2023 0.03 PMX V 15/11/2023 0.03 PMX V 14/11/2023 0.03 PMX V 13/11/2023 0.03 PMX V 10/11/2023 0.03 PMX V 09/11/2023 0.03
PMX | ProAm Explorations Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNM | ShaMaran Petroleum Corp | Energy | 687,415,168 | 1.091 | 0.24 | 0.07 | 0.19 | 0.15 | 20,801 | 827,613 | 0.30 | 0 | /snm-tsxv |
EU | enCore Energy Corp. | Energy | 676,127,424 | 1.372 | 6.12 | 1.47 | 2.84 | 3.89 | 1,422,334 | 1,738,443 | 5.62 | 0.0078 | /eu-tsxv |
LGN | Logan Energy Corp | Energy | 345,491,488 | 0.94 | 0.49 | 0.61 | 0.68 | 569,568 | 795,717 | 5.64 | /lgn-tsxv | ||
SEI | Sintana Energy Inc | Energy | 245,638,320 | -0.284 | 1.28 | 0.42 | 0.61 | 0.81 | 1,335,946 | 1,172,817 | 11.06 | 0 | /sei-tsxv |
GASX | Ngx Energy International Corp | Energy | 242,420,352 | 1.468 | 1.23 | 0.77 | 0.91 | 0.97 | 634,452 | 350,635 | 2.77 | 0.0002 | /gasx-tsxv |
ALV | Alvopetro Energy | Energy | 217,544,624 | 0.145 | 7.33 | 3.93 | 5.94 | 5.19 | 37,453 | 37,243 | 1.63 | 0.0001 | /alv-tsxv |
HME | Hemisphere Energy Corporation | Energy | 179,757,840 | 1.31 | 1.96 | 1.47 | 1.80 | 1.83 | 971 | 2,623 | 0.05 | 0.0005 | /hme-tsxv |
ORC-B | Orca Energy Group Inc | Energy | 165,230,288 | -0.084 | 3.98 | 2.49 | 3.08 | 3.03 | 206 | 443 | 0.55 | 0 | /orc-b-tsxv |
ORC-A | Orca Energy Group Inc | Energy | 165,230,096 | -0.084 | 61.00 | 61.00 | 61.00 | 61.00 | 126 | 126 | 31.50 | 0 | /orc-a-tsxv |
FO | Falcon Oil & Gas Ltd. | Energy | 138,642,496 | -0.154 | 0.15 | 0.07 | 0.12 | 0.11 | 27,817 | 99,351 | 0.12 | 0.0003 | /fo-tsxv |