PNPN | Power Nickel Inc Stock Profile
- Materials
- Power Metallic Mines Inc., a junior exploration company, engages in the acquisition and exploration of mineral properties in Chile and Canada. It explores for nickel, copper, cobalt, lithium, gold, silver, and PEG group metals. The company owns 100% interests in the Zulema property situated in the Atacama mineral belt in Chile's 3rd region; and Tierra de Oro property located in the Chile's coastal iron oxide-copper-gold belt. It holds interests in the Nisk property located in Quebec, Canada; the Golden Ivan property that consists of 13 mineral claims covering an area of approximately 797 hectares situated to the east of Stewart, British Columbia; and the Hornitos, Palo Negro, and Tabaco properties located in Chile. The company was formerly known as Power Nickel Inc. and changed its name to Power Metallic Mines Inc. in February 2025. Power Metallic Mines Inc. is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for PNPN – Power Nickel Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PNPN Power Nickel Inc Materials 0.684 1.97 0.54 1.18 1.13 690,861 1,022,568 2.37 0.004 Historical pricing data for PNPN – Power Nickel Inc
code ex date close PNPN V 08/07/2025 1.10 PNPN V 07/07/2025 1.10 PNPN V 04/07/2025 1.15 PNPN V 02/07/2025 1.13 PNPN V 30/06/2025 1.17 PNPN V 27/06/2025 1.19 PNPN V 26/06/2025 1.20 PNPN V 25/06/2025 1.13 PNPN V 24/06/2025 1.15 PNPN V 23/06/2025 1.17 PNPN V 20/06/2025 1.22 PNPN V 19/06/2025 1.27 PNPN V 18/06/2025 1.25 PNPN V 17/06/2025 1.26 PNPN V 16/06/2025 1.29 PNPN V 13/06/2025 1.23 PNPN V 12/06/2025 1.24 PNPN V 11/06/2025 1.31 PNPN V 10/06/2025 1.27 PNPN V 09/06/2025 1.27 PNPN V 06/06/2025 1.13 PNPN V 05/06/2025 1.17 PNPN V 04/06/2025 1.20 PNPN V 03/06/2025 1.18 PNPN V 02/06/2025 1.09 PNPN V 30/05/2025 1.09 PNPN V 29/05/2025 1.06 PNPN V 28/05/2025 1.10 PNPN V 27/05/2025 1.06 PNPN V 26/05/2025 1.05 PNPN V 23/05/2025 1.10 PNPN V 22/05/2025 1.12 PNPN V 21/05/2025 1.06 PNPN V 20/05/2025 1.11 PNPN V 16/05/2025 1.09 PNPN V 15/05/2025 1.11 PNPN V 14/05/2025 1.03 PNPN V 13/05/2025 1.06 PNPN V 12/05/2025 1.15 PNPN V 09/05/2025 1.18 PNPN V 08/05/2025 1.19 PNPN V 07/05/2025 1.21 PNPN V 06/05/2025 1.21 PNPN V 05/05/2025 1.18 PNPN V 02/05/2025 1.21 PNPN V 01/05/2025 1.20 PNPN V 30/04/2025 1.30 PNPN V 29/04/2025 1.34 PNPN V 28/04/2025 1.31 PNPN V 25/04/2025 1.38 PNPN V 24/04/2025 1.34 PNPN V 23/04/2025 1.29 PNPN V 22/04/2025 1.32 PNPN V 21/04/2025 1.24 PNPN V 17/04/2025 1.29 PNPN V 16/04/2025 1.36 PNPN V 15/04/2025 1.46 PNPN V 14/04/2025 1.41 PNPN V 11/04/2025 1.31 PNPN V 10/04/2025 1.20 PNPN V 09/04/2025 1.26 PNPN V 08/04/2025 1.12 PNPN V 07/04/2025 1.14 PNPN V 04/04/2025 1.20 PNPN V 03/04/2025 1.29 PNPN V 02/04/2025 1.35 PNPN V 01/04/2025 1.32 PNPN V 31/03/2025 1.38 PNPN V 28/03/2025 1.46 PNPN V 27/03/2025 1.53 PNPN V 26/03/2025 1.53 PNPN V 25/03/2025 1.64 PNPN V 24/03/2025 1.79 PNPN V 21/03/2025 1.67 PNPN V 20/03/2025 1.67 PNPN V 19/03/2025 1.70 PNPN V 18/03/2025 1.63 PNPN V 17/03/2025 1.59 PNPN V 14/03/2025 1.59 PNPN V 13/03/2025 1.60 PNPN V 12/03/2025 1.64 PNPN V 11/03/2025 1.56 PNPN V 10/03/2025 1.58 PNPN V 07/03/2025 1.69 PNPN V 06/03/2025 1.60 PNPN V 05/03/2025 1.52 PNPN V 04/03/2025 1.44 PNPN V 03/03/2025 1.43 PNPN V 28/02/2025 1.60 PNPN V 27/02/2025 1.65 PNPN V 26/02/2025 1.62 PNPN V 25/02/2025 1.66 PNPN V 24/02/2025 1.76 PNPN V 21/02/2025 1.75 PNPN V 20/02/2025 1.83 PNPN V 19/02/2025 1.82 PNPN V 18/02/2025 1.68 PNPN V 14/02/2025 1.58 PNPN V 13/02/2025 1.64 PNPN V 12/02/2025 1.59 PNPN V 11/02/2025 1.57 PNPN V 10/02/2025 1.70 PNPN V 07/02/2025 1.68 PNPN V 06/02/2025 1.88 PNPN V 05/02/2025 1.54 PNPN V 04/02/2025 1.45 PNPN V 03/02/2025 1.31 PNPN V 31/01/2025 1.33 PNPN V 30/01/2025 1.49 PNPN V 29/01/2025 1.25 PNPN V 28/01/2025 1.20 PNPN V 27/01/2025 1.15 PNPN V 24/01/2025 1.11 PNPN V 23/01/2025 1.12 PNPN V 22/01/2025 1.12 PNPN V 21/01/2025 1.09 PNPN V 20/01/2025 1.10 PNPN V 17/01/2025 1.08 PNPN V 16/01/2025 1.09 PNPN V 15/01/2025 1.04 PNPN V 14/01/2025 1.01 PNPN V 13/01/2025 1.04 PNPN V 10/01/2025 1.05 PNPN V 09/01/2025 1.06 PNPN V 08/01/2025 1.05 PNPN V 07/01/2025 1.11 PNPN V 06/01/2025 1.17 PNPN V 03/01/2025 1.17 PNPN V 02/01/2025 1.07 PNPN V 31/12/2024 1.07 PNPN V 30/12/2024 1.06 PNPN V 27/12/2024 0.91 PNPN V 24/12/2024 0.86 PNPN V 23/12/2024 0.89 PNPN V 20/12/2024 0.92 PNPN V 19/12/2024 0.89 PNPN V 18/12/2024 0.88 PNPN V 17/12/2024 0.94 PNPN V 16/12/2024 0.89 PNPN V 13/12/2024 0.92 PNPN V 12/12/2024 0.96 PNPN V 11/12/2024 0.92 PNPN V 10/12/2024 0.89 PNPN V 09/12/2024 0.80 PNPN V 06/12/2024 0.75 PNPN V 05/12/2024 0.74 PNPN V 04/12/2024 0.76 PNPN V 03/12/2024 0.76 PNPN V 02/12/2024 0.82 PNPN V 29/11/2024 0.75 PNPN V 28/11/2024 0.78 PNPN V 27/11/2024 0.78 PNPN V 26/11/2024 0.73 PNPN V 25/11/2024 0.74 PNPN V 22/11/2024 0.72 PNPN V 21/11/2024 0.72 PNPN V 20/11/2024 0.74 PNPN V 19/11/2024 0.75 PNPN V 18/11/2024 0.70 PNPN V 15/11/2024 0.72 PNPN V 14/11/2024 0.76 PNPN V 13/11/2024 0.75 PNPN V 12/11/2024 0.78 PNPN V 11/11/2024 0.76 PNPN V 08/11/2024 0.74 PNPN V 07/11/2024 0.75 PNPN V 06/11/2024 0.73 PNPN V 05/11/2024 0.71 PNPN V 04/11/2024 0.76 PNPN V 01/11/2024 0.80 PNPN V 31/10/2024 0.80 PNPN V 30/10/2024 0.80 PNPN V 29/10/2024 0.75 PNPN V 28/10/2024 0.81 PNPN V 25/10/2024 0.83 PNPN V 24/10/2024 0.82 PNPN V 23/10/2024 0.77 PNPN V 22/10/2024 0.76 PNPN V 21/10/2024 0.75 PNPN V 18/10/2024 0.76 PNPN V 17/10/2024 0.76 PNPN V 16/10/2024 0.75 PNPN V 15/10/2024 0.73 PNPN V 11/10/2024 0.75 PNPN V 10/10/2024 0.79 PNPN V 09/10/2024 0.75 PNPN V 08/10/2024 0.80 PNPN V 07/10/2024 0.81 PNPN V 04/10/2024 0.81 PNPN V 03/10/2024 0.83 PNPN V 02/10/2024 0.79 PNPN V 01/10/2024 0.75 PNPN V 30/09/2024 0.78 PNPN V 27/09/2024 0.79 PNPN V 26/09/2024 0.78 PNPN V 25/09/2024 0.78 PNPN V 24/09/2024 0.76 PNPN V 23/09/2024 0.69 PNPN V 20/09/2024 0.68 PNPN V 19/09/2024 0.67 PNPN V 18/09/2024 0.64 PNPN V 17/09/2024 0.68 PNPN V 16/09/2024 0.68 PNPN V 13/09/2024 0.66 PNPN V 12/09/2024 0.68 PNPN V 11/09/2024 0.65 PNPN V 10/09/2024 0.60 PNPN V 09/09/2024 0.56 PNPN V 06/09/2024 0.55 PNPN V 05/09/2024 0.58 PNPN V 04/09/2024 0.59 PNPN V 03/09/2024 0.62 PNPN V 30/08/2024 0.59 PNPN V 29/08/2024 0.58 PNPN V 28/08/2024 0.56 PNPN V 27/08/2024 0.57 PNPN V 26/08/2024 0.56 PNPN V 23/08/2024 0.59 PNPN V 22/08/2024 0.61 PNPN V 21/08/2024 0.64 PNPN V 20/08/2024 0.63 PNPN V 19/08/2024 0.67 PNPN V 16/08/2024 0.71 PNPN V 15/08/2024 0.58 PNPN V 14/08/2024 0.54 PNPN V 13/08/2024 0.55 PNPN V 12/08/2024 0.59 PNPN V 09/08/2024 0.56 PNPN V 08/08/2024 0.56 PNPN V 07/08/2024 0.58 PNPN V 06/08/2024 0.61 PNPN V 02/08/2024 0.58 PNPN V 01/08/2024 0.61 PNPN V 31/07/2024 0.60 PNPN V 30/07/2024 0.63 PNPN V 29/07/2024 0.64 PNPN V 26/07/2024 0.63 PNPN V 25/07/2024 0.64 PNPN V 24/07/2024 0.64 PNPN V 23/07/2024 0.65 PNPN V 22/07/2024 0.66 PNPN V 19/07/2024 0.69 PNPN V 18/07/2024 0.72 PNPN V 17/07/2024 0.73 PNPN V 16/07/2024 0.73 PNPN V 15/07/2024 0.75 PNPN V 12/07/2024 0.76 PNPN V 11/07/2024 0.74 PNPN V 10/07/2024 0.70 PNPN V 09/07/2024 0.68 PNPN V 08/07/2024 0.73 PNPN V 05/07/2024 0.77 PNPN V 04/07/2024 0.77 PNPN V 03/07/2024 0.78 PNPN V 02/07/2024 0.75 PNPN V 28/06/2024 0.82 PNPN V 27/06/2024 0.79 PNPN V 26/06/2024 0.81 PNPN V 25/06/2024 0.82 PNPN V 24/06/2024 0.84 PNPN V 21/06/2024 0.88 PNPN V 20/06/2024 0.67 PNPN V 19/06/2024 0.64 PNPN V 18/06/2024 0.67 PNPN V 17/06/2024 0.67 PNPN V 14/06/2024 0.71 PNPN V 13/06/2024 0.72 PNPN V 12/06/2024 0.68 PNPN V 11/06/2024 0.73 PNPN V 10/06/2024 0.62 PNPN V 07/06/2024 0.64 PNPN V 06/06/2024 0.68 PNPN V 05/06/2024 0.69 PNPN V 04/06/2024 0.67 PNPN V 03/06/2024 0.70 PNPN V 31/05/2024 0.69 PNPN V 30/05/2024 0.68 PNPN V 29/05/2024 0.70 PNPN V 28/05/2024 0.70 PNPN V 27/05/2024 0.65 PNPN V 24/05/2024 0.64 PNPN V 23/05/2024 0.64 PNPN V 22/05/2024 0.64 PNPN V 21/05/2024 0.66 PNPN V 17/05/2024 0.62 PNPN V 16/05/2024 0.58 PNPN V 15/05/2024 0.60 PNPN V 14/05/2024 0.57 PNPN V 13/05/2024 0.62 PNPN V 10/05/2024 0.68 PNPN V 09/05/2024 0.59 PNPN V 08/05/2024 0.52 PNPN V 07/05/2024 0.45 PNPN V 06/05/2024 0.42 PNPN V 03/05/2024 0.40 PNPN V 02/05/2024 0.41 PNPN V 01/05/2024 0.41 PNPN V 30/04/2024 0.41 PNPN V 29/04/2024 0.42 PNPN V 26/04/2024 0.42 PNPN V 25/04/2024 0.42 PNPN V 24/04/2024 0.41 PNPN V 23/04/2024 0.40 PNPN V 22/04/2024 0.38 PNPN V 19/04/2024 0.38 PNPN V 18/04/2024 0.34 PNPN V 17/04/2024 0.28 PNPN V 16/04/2024 0.28 PNPN V 15/04/2024 0.26 PNPN V 12/04/2024 0.25 PNPN V 11/04/2024 0.25 PNPN V 10/04/2024 0.24 PNPN V 09/04/2024 0.23 PNPN V 08/04/2024 0.23 PNPN V 05/04/2024 0.22 PNPN V 04/04/2024 0.22 PNPN V 03/04/2024 0.21 PNPN V 02/04/2024 0.21 PNPN V 01/04/2024 0.21 PNPN V 28/03/2024 0.21 PNPN V 27/03/2024 0.21 PNPN V 26/03/2024 0.21 PNPN V 25/03/2024 0.21 PNPN V 22/03/2024 0.21 PNPN V 21/03/2024 0.21 PNPN V 20/03/2024 0.21 PNPN V 19/03/2024 0.21 PNPN V 18/03/2024 0.21 PNPN V 15/03/2024 0.21 PNPN V 14/03/2024 0.21 PNPN V 13/03/2024 0.20 PNPN V 12/03/2024 0.20 PNPN V 11/03/2024 0.21 PNPN V 08/03/2024 0.22 PNPN V 07/03/2024 0.22 PNPN V 06/03/2024 0.22 PNPN V 05/03/2024 0.24 PNPN V 04/03/2024 0.23 PNPN V 01/03/2024 0.23 PNPN V 29/02/2024 0.22 PNPN V 28/02/2024 0.23 PNPN V 27/02/2024 0.24 PNPN V 26/02/2024 0.24 PNPN V 23/02/2024 0.23 PNPN V 22/02/2024 0.22 PNPN V 21/02/2024 0.23 PNPN V 20/02/2024 0.23 PNPN V 16/02/2024 0.24 PNPN V 15/02/2024 0.23 PNPN V 14/02/2024 0.24 PNPN V 13/02/2024 0.24 PNPN V 12/02/2024 0.24 PNPN V 09/02/2024 0.24 PNPN V 08/02/2024 0.24 PNPN V 07/02/2024 0.23 PNPN V 06/02/2024 0.23 PNPN V 05/02/2024 0.23 PNPN V 02/02/2024 0.24 PNPN V 01/02/2024 0.23 PNPN V 31/01/2024 0.23 PNPN V 30/01/2024 0.24 PNPN V 29/01/2024 0.23 PNPN V 26/01/2024 0.23 PNPN V 25/01/2024 0.22 PNPN V 24/01/2024 0.22 PNPN V 23/01/2024 0.21 PNPN V 22/01/2024 0.21 PNPN V 19/01/2024 0.20 PNPN V 18/01/2024 0.22 PNPN V 17/01/2024 0.21 PNPN V 16/01/2024 0.22 PNPN V 15/01/2024 0.22 PNPN V 12/01/2024 0.23 PNPN V 11/01/2024 0.23 PNPN V 10/01/2024 0.23 PNPN V 09/01/2024 0.24 PNPN V 08/01/2024 0.24 PNPN V 05/01/2024 0.23 PNPN V 04/01/2024 0.23 PNPN V 03/01/2024 0.23 PNPN V 02/01/2024 0.24 PNPN V 29/12/2023 0.23 PNPN V 28/12/2023 0.23 PNPN V 27/12/2023 0.22 PNPN V 22/12/2023 0.23 PNPN V 21/12/2023 0.22 PNPN V 20/12/2023 0.23 PNPN V 19/12/2023 0.22 PNPN V 18/12/2023 0.22 PNPN V 15/12/2023 0.23 PNPN V 14/12/2023 0.23 PNPN V 13/12/2023 0.22 PNPN V 12/12/2023 0.23 PNPN V 11/12/2023 0.22 PNPN V 08/12/2023 0.23 PNPN V 07/12/2023 0.24 PNPN V 06/12/2023 0.24 PNPN V 05/12/2023 0.25 PNPN V 04/12/2023 0.26 PNPN V 01/12/2023 0.26 PNPN V 30/11/2023 0.25 PNPN V 29/11/2023 0.28 PNPN V 28/11/2023 0.27 PNPN V 27/11/2023 0.28 PNPN V 24/11/2023 0.28 PNPN V 23/11/2023 0.26 PNPN V 22/11/2023 0.27 PNPN V 21/11/2023 0.26 PNPN V 20/11/2023 0.25 PNPN V 17/11/2023 0.23 PNPN V 16/11/2023 0.23 PNPN V 15/11/2023 0.24 PNPN V 14/11/2023 0.23 PNPN V 13/11/2023 0.23 PNPN V 10/11/2023 0.22 PNPN V 09/11/2023 0.23
PNPN | Power Nickel Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |