PNTR | Pantera Silver Corp Stock Profile
- Materials
- Pantera Silver Corp. engages in the acquisition and exploration of mineral properties. The company explores for gold and silver deposits. It holds 100% interest in the Nuevo Taxco Silver-Gold project covering an area of approximately 1,100 hectares located in the Pregones Mining District, Mexico; and Provost Property located in the Provost area of Alberta. It also holds agreement to acquire a 100% interest in three mineral claims consisting of 17,975 hectares known as the Rakanco located in the Mejillones and Sabaya Provinces, Oruro Department in southwest Bolivia. The company was formerly known as Red Oak Mining Corp. and changed its name to Pantera Silver Corp. in March 11, 2021. Pantera Silver Corp. was founded in 2021 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for PNTR – Pantera Silver Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PNTR Pantera Silver Corp Materials 2.819 0.64 0.12 0.39 0.31 92,124 5,451 0.01 0.0025 Historical pricing data for PNTR – Pantera Silver Corp
code ex date close PNTR V 08/07/2025 0.49 PNTR V 07/07/2025 0.50 PNTR V 04/07/2025 0.49 PNTR V 02/07/2025 0.50 PNTR V 30/06/2025 0.48 PNTR V 27/06/2025 0.45 PNTR V 26/06/2025 0.47 PNTR V 25/06/2025 0.47 PNTR V 24/06/2025 0.52 PNTR V 23/06/2025 0.53 PNTR V 20/06/2025 0.54 PNTR V 19/06/2025 0.56 PNTR V 18/06/2025 0.55 PNTR V 17/06/2025 0.57 PNTR V 16/06/2025 0.53 PNTR V 13/06/2025 0.57 PNTR V 12/06/2025 0.52 PNTR V 11/06/2025 0.47 PNTR V 10/06/2025 0.48 PNTR V 09/06/2025 0.45 PNTR V 06/06/2025 0.44 PNTR V 05/06/2025 0.44 PNTR V 04/06/2025 0.42 PNTR V 03/06/2025 0.41 PNTR V 02/06/2025 0.41 PNTR V 30/05/2025 0.38 PNTR V 29/05/2025 0.38 PNTR V 28/05/2025 0.39 PNTR V 27/05/2025 0.38 PNTR V 26/05/2025 0.35 PNTR V 23/05/2025 0.30 PNTR V 22/05/2025 0.28 PNTR V 21/05/2025 0.28 PNTR V 20/05/2025 0.30 PNTR V 16/05/2025 0.31 PNTR V 15/05/2025 0.27 PNTR V 14/05/2025 0.27 PNTR V 13/05/2025 0.28 PNTR V 12/05/2025 0.26 PNTR V 09/05/2025 0.26 PNTR V 08/05/2025 0.30 PNTR V 07/05/2025 0.24 PNTR V 06/05/2025 0.25 PNTR V 05/05/2025 0.26 PNTR V 02/05/2025 0.24 PNTR V 01/05/2025 0.26 PNTR V 30/04/2025 0.26 PNTR V 29/04/2025 0.23 PNTR V 28/04/2025 0.26 PNTR V 25/04/2025 0.24 PNTR V 24/04/2025 0.26 PNTR V 23/04/2025 0.26 PNTR V 22/04/2025 0.27 PNTR V 21/04/2025 0.29 PNTR V 17/04/2025 0.32 PNTR V 16/04/2025 0.35 PNTR V 15/04/2025 0.31 PNTR V 14/04/2025 0.34 PNTR V 11/04/2025 0.33 PNTR V 10/04/2025 0.26 PNTR V 09/04/2025 0.28 PNTR V 08/04/2025 0.26 PNTR V 07/04/2025 0.26 PNTR V 04/04/2025 0.26 PNTR V 03/04/2025 0.28 PNTR V 02/04/2025 0.30 PNTR V 01/04/2025 0.33 PNTR V 31/03/2025 0.33 PNTR V 28/03/2025 0.32 PNTR V 27/03/2025 0.34 PNTR V 26/03/2025 0.30 PNTR V 25/03/2025 0.35 PNTR V 24/03/2025 0.33 PNTR V 21/03/2025 0.34 PNTR V 20/03/2025 0.35 PNTR V 19/03/2025 0.35 PNTR V 18/03/2025 0.34 PNTR V 17/03/2025 0.36 PNTR V 14/03/2025 0.31 PNTR V 13/03/2025 0.30 PNTR V 12/03/2025 0.29 PNTR V 11/03/2025 0.30 PNTR V 10/03/2025 0.24 PNTR V 07/03/2025 0.24 PNTR V 06/03/2025 0.23 PNTR V 05/03/2025 0.23 PNTR V 04/03/2025 0.22 PNTR V 03/03/2025 0.20 PNTR V 28/02/2025 0.22 PNTR V 27/02/2025 0.22 PNTR V 26/02/2025 0.22 PNTR V 25/02/2025 0.25 PNTR V 21/02/2025 0.24 PNTR V 20/02/2025 0.25 PNTR V 19/02/2025 0.26 PNTR V 18/02/2025 0.28 PNTR V 14/02/2025 0.27 PNTR V 13/02/2025 0.26 PNTR V 12/02/2025 0.26 PNTR V 11/02/2025 0.27 PNTR V 10/02/2025 0.27 PNTR V 07/02/2025 0.25 PNTR V 06/02/2025 0.29 PNTR V 05/02/2025 0.29 PNTR V 04/02/2025 0.29 PNTR V 03/02/2025 0.27 PNTR V 31/01/2025 0.27 PNTR V 30/01/2025 0.29 PNTR V 29/01/2025 0.27 PNTR V 28/01/2025 0.29 PNTR V 27/01/2025 0.26 PNTR V 24/01/2025 0.29 PNTR V 23/01/2025 0.28 PNTR V 22/01/2025 0.30 PNTR V 21/01/2025 0.28 PNTR V 20/01/2025 0.28 PNTR V 17/01/2025 0.29 PNTR V 16/01/2025 0.28 PNTR V 15/01/2025 0.27 PNTR V 14/01/2025 0.27 PNTR V 13/01/2025 0.25 PNTR V 10/01/2025 0.27 PNTR V 09/01/2025 0.28 PNTR V 08/01/2025 0.28 PNTR V 07/01/2025 0.28 PNTR V 06/01/2025 0.27 PNTR V 03/01/2025 0.26 PNTR V 02/01/2025 0.25 PNTR V 31/12/2024 0.23 PNTR V 30/12/2024 0.24 PNTR V 27/12/2024 0.27 PNTR V 24/12/2024 0.26 PNTR V 23/12/2024 0.25 PNTR V 20/12/2024 0.23 PNTR V 19/12/2024 0.22 PNTR V 18/12/2024 0.23 PNTR V 17/12/2024 0.23 PNTR V 16/12/2024 0.24 PNTR V 13/12/2024 0.26 PNTR V 12/12/2024 0.28 PNTR V 11/12/2024 0.31 PNTR V 10/12/2024 0.31 PNTR V 09/12/2024 0.31 PNTR V 06/12/2024 0.30 PNTR V 05/12/2024 0.30 PNTR V 04/12/2024 0.30 PNTR V 03/12/2024 0.31 PNTR V 02/12/2024 0.28 PNTR V 29/11/2024 0.28 PNTR V 28/11/2024 0.28 PNTR V 27/11/2024 0.26 PNTR V 26/11/2024 0.31 PNTR V 25/11/2024 0.29 PNTR V 22/11/2024 0.30 PNTR V 21/11/2024 0.27 PNTR V 20/11/2024 0.28 PNTR V 19/11/2024 0.29 PNTR V 18/11/2024 0.31 PNTR V 15/11/2024 0.28 PNTR V 14/11/2024 0.27 PNTR V 13/11/2024 0.28 PNTR V 12/11/2024 0.25 PNTR V 11/11/2024 0.25 PNTR V 08/11/2024 0.30 PNTR V 07/11/2024 0.30 PNTR V 06/11/2024 0.29 PNTR V 05/11/2024 0.31 PNTR V 04/11/2024 0.30 PNTR V 01/11/2024 0.30 PNTR V 31/10/2024 0.33 PNTR V 30/10/2024 0.38 PNTR V 29/10/2024 0.39 PNTR V 28/10/2024 0.38 PNTR V 25/10/2024 0.36 PNTR V 24/10/2024 0.41 PNTR V 23/10/2024 0.41 PNTR V 22/10/2024 0.47 PNTR V 21/10/2024 0.33 PNTR V 18/10/2024 0.32 PNTR V 17/10/2024 0.30 PNTR V 16/10/2024 0.25 PNTR V 15/10/2024 0.23 PNTR V 11/10/2024 0.26 PNTR V 10/10/2024 0.28 PNTR V 09/10/2024 0.26 PNTR V 08/10/2024 0.28 PNTR V 07/10/2024 0.29 PNTR V 04/10/2024 0.29 PNTR V 03/10/2024 0.28 PNTR V 02/10/2024 0.29 PNTR V 01/10/2024 0.27 PNTR V 30/09/2024 0.30 PNTR V 27/09/2024 0.30 PNTR V 26/09/2024 0.32 PNTR V 25/09/2024 0.29 PNTR V 24/09/2024 0.30 PNTR V 23/09/2024 0.26 PNTR V 20/09/2024 0.28 PNTR V 19/09/2024 0.27 PNTR V 18/09/2024 0.26 PNTR V 17/09/2024 0.28 PNTR V 16/09/2024 0.30 PNTR V 13/09/2024 0.32 PNTR V 12/09/2024 0.30 PNTR V 11/09/2024 0.27 PNTR V 10/09/2024 0.27 PNTR V 09/09/2024 0.27 PNTR V 06/09/2024 0.28 PNTR V 05/09/2024 0.30 PNTR V 04/09/2024 0.28 PNTR V 03/09/2024 0.27 PNTR V 30/08/2024 0.28 PNTR V 29/08/2024 0.27 PNTR V 28/08/2024 0.26 PNTR V 27/08/2024 0.25 PNTR V 26/08/2024 0.25 PNTR V 23/08/2024 0.24 PNTR V 22/08/2024 0.24 PNTR V 21/08/2024 0.28 PNTR V 20/08/2024 0.25 PNTR V 19/08/2024 0.22 PNTR V 16/08/2024 0.16 PNTR V 15/08/2024 0.16 PNTR V 14/08/2024 0.15 PNTR V 13/08/2024 0.15 PNTR V 12/08/2024 0.14 PNTR V 09/08/2024 0.14 PNTR V 08/08/2024 0.15 PNTR V 07/08/2024 0.14 PNTR V 06/08/2024 0.14 PNTR V 02/08/2024 0.15 PNTR V 01/08/2024 0.16 PNTR V 31/07/2024 0.17 PNTR V 30/07/2024 0.15 PNTR V 29/07/2024 0.14 PNTR V 26/07/2024 0.13 PNTR V 25/07/2024 0.13 PNTR V 24/07/2024 0.14 PNTR V 23/07/2024 0.14 PNTR V 22/07/2024 0.14 PNTR V 19/07/2024 0.16 PNTR V 18/07/2024 0.15 PNTR V 17/07/2024 0.15 PNTR V 16/07/2024 0.17 PNTR V 15/07/2024 0.16 PNTR V 12/07/2024 0.17 PNTR V 11/07/2024 0.16 PNTR V 10/07/2024 0.14 PNTR V 09/07/2024 0.15 PNTR V 08/07/2024 0.14 PNTR V 05/07/2024 0.14 PNTR V 04/07/2024 0.13 PNTR V 03/07/2024 0.13 PNTR V 02/07/2024 0.12 PNTR V 28/06/2024 0.13 PNTR V 27/06/2024 0.12 PNTR V 26/06/2024 0.12 PNTR V 25/06/2024 0.13 PNTR V 24/06/2024 0.13 PNTR V 21/06/2024 0.13 PNTR V 20/06/2024 0.15 PNTR V 19/06/2024 0.13 PNTR V 18/06/2024 0.13 PNTR V 17/06/2024 0.14 PNTR V 14/06/2024 0.17 PNTR V 13/06/2024 0.17 PNTR V 12/06/2024 0.16 PNTR V 11/06/2024 0.16 PNTR V 10/06/2024 0.14 PNTR V 07/06/2024 0.17 PNTR V 06/06/2024 0.17 PNTR V 05/06/2024 0.15 PNTR V 04/06/2024 0.16 PNTR V 03/06/2024 0.16 PNTR V 31/05/2024 0.17 PNTR V 30/05/2024 0.16 PNTR V 29/05/2024 0.17 PNTR V 28/05/2024 0.18 PNTR V 27/05/2024 0.18 PNTR V 24/05/2024 0.14 PNTR V 23/05/2024 0.14 PNTR V 22/05/2024 0.17 PNTR V 21/05/2024 0.18 PNTR V 17/05/2024 0.20 PNTR V 16/05/2024 0.20 PNTR V 15/05/2024 0.20 PNTR V 14/05/2024 0.17 PNTR V 13/05/2024 0.16 PNTR V 10/05/2024 0.17 PNTR V 09/05/2024 0.17 PNTR V 08/05/2024 0.14 PNTR V 07/05/2024 0.16 PNTR V 06/05/2024 0.16 PNTR V 03/05/2024 0.15 PNTR V 02/05/2024 0.14 PNTR V 01/05/2024 0.14 PNTR V 30/04/2024 0.14 PNTR V 29/04/2024 0.14 PNTR V 26/04/2024 0.16 PNTR V 25/04/2024 0.14 PNTR V 24/04/2024 0.14 PNTR V 23/04/2024 0.14 PNTR V 22/04/2024 0.14 PNTR V 19/04/2024 0.16 PNTR V 18/04/2024 0.17 PNTR V 17/04/2024 0.16 PNTR V 16/04/2024 0.15 PNTR V 15/04/2024 0.15 PNTR V 12/04/2024 0.16 PNTR V 11/04/2024 0.16 PNTR V 10/04/2024 0.17 PNTR V 09/04/2024 0.17 PNTR V 08/04/2024 0.17 PNTR V 05/04/2024 0.15 PNTR V 04/04/2024 0.19 PNTR V 03/04/2024 0.16 PNTR V 02/04/2024 0.13 PNTR V 01/04/2024 0.11 PNTR V 28/03/2024 0.12 PNTR V 27/03/2024 0.12 PNTR V 26/03/2024 0.12 PNTR V 25/03/2024 0.11 PNTR V 22/03/2024 0.10 PNTR V 21/03/2024 0.11 PNTR V 20/03/2024 0.10 PNTR V 19/03/2024 0.12 PNTR V 18/03/2024 0.12 PNTR V 15/03/2024 0.12 PNTR V 14/03/2024 0.11 PNTR V 13/03/2024 0.12 PNTR V 12/03/2024 0.11 PNTR V 11/03/2024 0.11 PNTR V 08/03/2024 0.12 PNTR V 07/03/2024 0.12 PNTR V 06/03/2024 0.12 PNTR V 05/03/2024 0.12 PNTR V 04/03/2024 0.12 PNTR V 01/03/2024 0.07 PNTR V 29/02/2024 0.07 PNTR V 28/02/2024 0.07 PNTR V 27/02/2024 0.06 PNTR V 26/02/2024 0.07 PNTR V 23/02/2024 0.07 PNTR V 22/02/2024 0.07 PNTR V 21/02/2024 0.07 PNTR V 20/02/2024 0.07 PNTR V 16/02/2024 0.07 PNTR V 15/02/2024 0.06 PNTR V 14/02/2024 0.07 PNTR V 13/02/2024 0.06 PNTR V 12/02/2024 0.08 PNTR V 09/02/2024 0.08 PNTR V 08/02/2024 0.06 PNTR V 07/02/2024 0.06 PNTR V 06/02/2024 0.08 PNTR V 05/02/2024 0.08 PNTR V 02/02/2024 0.07 PNTR V 01/02/2024 0.07 PNTR V 31/01/2024 0.07 PNTR V 30/01/2024 0.07 PNTR V 29/01/2024 0.07 PNTR V 26/01/2024 0.07 PNTR V 25/01/2024 0.08 PNTR V 24/01/2024 0.08 PNTR V 23/01/2024 0.08 PNTR V 22/01/2024 0.08 PNTR V 19/01/2024 0.09 PNTR V 18/01/2024 0.09 PNTR V 17/01/2024 0.09 PNTR V 16/01/2024 0.09 PNTR V 15/01/2024 0.07 PNTR V 12/01/2024 0.08 PNTR V 11/01/2024 0.08 PNTR V 10/01/2024 0.08 PNTR V 09/01/2024 0.08 PNTR V 08/01/2024 0.09 PNTR V 05/01/2024 0.09 PNTR V 04/01/2024 0.09 PNTR V 03/01/2024 0.09 PNTR V 02/01/2024 0.09 PNTR V 29/12/2023 0.09 PNTR V 28/12/2023 0.11 PNTR V 27/12/2023 0.11 PNTR V 22/12/2023 0.09 PNTR V 21/12/2023 0.10 PNTR V 20/12/2023 0.11 PNTR V 19/12/2023 0.11 PNTR V 18/12/2023 0.10 PNTR V 15/12/2023 0.10 PNTR V 14/12/2023 0.11 PNTR V 13/12/2023 0.10 PNTR V 12/12/2023 0.10 PNTR V 11/12/2023 0.10 PNTR V 08/12/2023 0.10 PNTR V 07/12/2023 0.11 PNTR V 06/12/2023 0.11 PNTR V 05/12/2023 0.10 PNTR V 04/12/2023 0.11 PNTR V 01/12/2023 0.11 PNTR V 30/11/2023 0.11 PNTR V 29/11/2023 0.12 PNTR V 28/11/2023 0.15 PNTR V 27/11/2023 0.11 PNTR V 24/11/2023 0.10 PNTR V 23/11/2023 0.10 PNTR V 22/11/2023 0.11 PNTR V 21/11/2023 0.11 PNTR V 20/11/2023 0.12 PNTR V 17/11/2023 0.12 PNTR V 16/11/2023 0.12 PNTR V 15/11/2023 0.12 PNTR V 14/11/2023 0.12 PNTR V 13/11/2023 0.10 PNTR V 10/11/2023 0.10 PNTR V 09/11/2023 0.07
PNTR | Pantera Silver Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,759,900,160 | 1.358 | 27.40 | 10.27 | 23.43 | 17.35 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,365,387,264 | 0.715 | 8.95 | 3.88 | 7.90 | 6.59 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 773,409,856 | 0.128 | 21.50 | 5.85 | 8.17 | 14.56 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 702,505,664 | 1.335 | 1.54 | 0.55 | 0.81 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 699,326,016 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,368 | 1.636 | 1.64 | 0.50 | 1.21 | 0.84 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 667,537,344 | -0.101 | 2.99 | 0.92 | 1.61 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 613,677,056 | 1.729 | 3.67 | 1.50 | 2.38 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |