POND | Pond Technologies Holdings Inc Stock Profile
- Consumer Staples
- Pond Technologies Holdings Inc. engages in the cultivation of microalgal biomass using available sources of carbon dioxide (CO2) rich emission sources from industrial plants in Canada. The operates through Nutraceutical Products and Technology Services segments. It offers algae products for nutraceuticals, animal feeds, and industrial markets. The company also licenses its technology. Pond Technologies Holdings Inc. is headquartered in Markham, Canada.
- Chart
- Historical Data
Historical charts and key stats for POND – Pond Technologies Holdings Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent POND Pond Technologies Holdings Inc Consumer Staples 1.5 0.04 0.01 0.02 0.02 16,966 349 0.04 0.0008 Historical pricing data for POND – Pond Technologies Holdings Inc
code ex date close POND V 07/07/2025 0.02 POND V 04/07/2025 0.02 POND V 02/07/2025 0.02 POND V 30/06/2025 0.02 POND V 27/06/2025 0.02 POND V 25/06/2025 0.02 POND V 24/06/2025 0.02 POND V 23/06/2025 0.02 POND V 20/06/2025 0.02 POND V 19/06/2025 0.02 POND V 18/06/2025 0.02 POND V 16/06/2025 0.02 POND V 12/06/2025 0.02 POND V 11/06/2025 0.02 POND V 10/06/2025 0.02 POND V 09/06/2025 0.02 POND V 06/06/2025 0.02 POND V 05/06/2025 0.01 POND V 04/06/2025 0.02 POND V 03/06/2025 0.02 POND V 02/06/2025 0.02 POND V 30/05/2025 0.02 POND V 29/05/2025 0.02 POND V 28/05/2025 0.02 POND V 27/05/2025 0.01 POND V 26/05/2025 0.01 POND V 23/05/2025 0.01 POND V 21/05/2025 0.02 POND V 20/05/2025 0.01 POND V 15/05/2025 0.02 POND V 14/05/2025 0.02 POND V 09/05/2025 0.02 POND V 07/05/2025 0.02 POND V 06/05/2025 0.01 POND V 02/05/2025 0.02 POND V 01/05/2025 0.02 POND V 30/04/2025 0.02 POND V 29/04/2025 0.02 POND V 28/04/2025 0.02 POND V 25/04/2025 0.02 POND V 24/04/2025 0.02 POND V 22/04/2025 0.02 POND V 21/04/2025 0.02 POND V 17/04/2025 0.02 POND V 15/04/2025 0.02 POND V 14/04/2025 0.02 POND V 11/04/2025 0.02 POND V 10/04/2025 0.02 POND V 09/04/2025 0.02 POND V 08/04/2025 0.02 POND V 07/04/2025 0.02 POND V 04/04/2025 0.02 POND V 02/04/2025 0.01 POND V 01/04/2025 0.02 POND V 31/03/2025 0.01 POND V 28/03/2025 0.01 POND V 25/03/2025 0.01 POND V 24/03/2025 0.01 POND V 21/03/2025 0.01 POND V 20/03/2025 0.01 POND V 19/03/2025 0.01 POND V 14/03/2025 0.01 POND V 13/03/2025 0.01 POND V 12/03/2025 0.01 POND V 11/03/2025 0.01 POND V 10/03/2025 0.01 POND V 04/03/2025 0.01 POND V 03/03/2025 0.01 POND V 27/02/2025 0.01 POND V 26/02/2025 0.01 POND V 25/02/2025 0.01 POND V 24/02/2025 0.01 POND V 21/02/2025 0.01 POND V 20/02/2025 0.01 POND V 19/02/2025 0.02 POND V 18/02/2025 0.02 POND V 13/02/2025 0.02 POND V 11/02/2025 0.02 POND V 10/02/2025 0.01 POND V 07/02/2025 0.01 POND V 06/02/2025 0.01 POND V 05/02/2025 0.01 POND V 03/02/2025 0.01 POND V 30/01/2025 0.02 POND V 29/01/2025 0.02 POND V 28/01/2025 0.01 POND V 27/01/2025 0.01 POND V 24/01/2025 0.02 POND V 23/01/2025 0.02 POND V 22/01/2025 0.02 POND V 21/01/2025 0.02 POND V 20/01/2025 0.02 POND V 17/01/2025 0.02 POND V 16/01/2025 0.02 POND V 15/01/2025 0.02 POND V 13/01/2025 0.02 POND V 10/01/2025 0.02 POND V 09/01/2025 0.02 POND V 08/01/2025 0.02 POND V 07/01/2025 0.02 POND V 03/01/2025 0.02 POND V 02/01/2025 0.03 POND V 30/12/2024 0.02 POND V 27/12/2024 0.02 POND V 24/12/2024 0.02 POND V 23/12/2024 0.02 POND V 20/12/2024 0.02 POND V 19/12/2024 0.02 POND V 18/12/2024 0.02 POND V 17/12/2024 0.02 POND V 16/12/2024 0.02 POND V 13/12/2024 0.02 POND V 12/12/2024 0.03 POND V 11/12/2024 0.02 POND V 10/12/2024 0.02 POND V 09/12/2024 0.03 POND V 06/12/2024 0.03 POND V 05/12/2024 0.03 POND V 04/12/2024 0.03 POND V 03/12/2024 0.02 POND V 02/12/2024 0.03 POND V 29/11/2024 0.03 POND V 28/11/2024 0.02 POND V 27/11/2024 0.02 POND V 26/11/2024 0.02 POND V 22/11/2024 0.01 POND V 20/11/2024 0.02 POND V 19/11/2024 0.02 POND V 18/11/2024 0.02 POND V 15/11/2024 0.02 POND V 14/11/2024 0.02 POND V 13/11/2024 0.02 POND V 12/11/2024 0.02 POND V 11/11/2024 0.02 POND V 08/11/2024 0.02 POND V 07/11/2024 0.02 POND V 06/11/2024 0.02 POND V 05/11/2024 0.02 POND V 04/11/2024 0.02 POND V 01/11/2024 0.02 POND V 31/10/2024 0.02 POND V 30/10/2024 0.02 POND V 29/10/2024 0.02 POND V 28/10/2024 0.02 POND V 25/10/2024 0.02 POND V 24/10/2024 0.02 POND V 23/10/2024 0.02 POND V 22/10/2024 0.02 POND V 21/10/2024 0.02 POND V 18/10/2024 0.02 POND V 17/10/2024 0.02 POND V 16/10/2024 0.02 POND V 15/10/2024 0.02 POND V 11/10/2024 0.02 POND V 10/10/2024 0.02 POND V 09/10/2024 0.02 POND V 08/10/2024 0.02 POND V 07/10/2024 0.03 POND V 04/10/2024 0.02 POND V 03/10/2024 0.02 POND V 02/10/2024 0.02 POND V 01/10/2024 0.02 POND V 30/09/2024 0.02 POND V 27/09/2024 0.03 POND V 26/09/2024 0.02 POND V 25/09/2024 0.02 POND V 24/09/2024 0.02 POND V 23/09/2024 0.02 POND V 20/09/2024 0.03 POND V 19/09/2024 0.03 POND V 18/09/2024 0.03 POND V 17/09/2024 0.03 POND V 16/09/2024 0.03 POND V 13/09/2024 0.03 POND V 12/09/2024 0.03 POND V 11/09/2024 0.02 POND V 10/09/2024 0.02 POND V 09/09/2024 0.03 POND V 06/09/2024 0.03 POND V 05/09/2024 0.03 POND V 04/09/2024 0.03 POND V 03/09/2024 0.03 POND V 30/08/2024 0.03 POND V 29/08/2024 0.03 POND V 28/08/2024 0.03 POND V 27/08/2024 0.03 POND V 26/08/2024 0.03 POND V 23/08/2024 0.03 POND V 22/08/2024 0.03 POND V 21/08/2024 0.03 POND V 20/08/2024 0.03 POND V 19/08/2024 0.03 POND V 16/08/2024 0.03 POND V 15/08/2024 0.03 POND V 14/08/2024 0.03 POND V 13/08/2024 0.03 POND V 12/08/2024 0.03 POND V 09/08/2024 0.03 POND V 08/08/2024 0.03 POND V 07/08/2024 0.03 POND V 06/08/2024 0.03 POND V 02/08/2024 0.03 POND V 01/08/2024 0.03 POND V 31/07/2024 0.03 POND V 30/07/2024 0.03 POND V 29/07/2024 0.03 POND V 26/07/2024 0.03 POND V 25/07/2024 0.03 POND V 24/07/2024 0.03 POND V 23/07/2024 0.03 POND V 22/07/2024 0.03 POND V 19/07/2024 0.03 POND V 18/07/2024 0.03 POND V 17/07/2024 0.03 POND V 16/07/2024 0.03 POND V 15/07/2024 0.03 POND V 12/07/2024 0.03 POND V 11/07/2024 0.03 POND V 10/07/2024 0.03 POND V 09/07/2024 0.04 POND V 08/07/2024 0.03 POND V 05/07/2024 0.03 POND V 04/07/2024 0.03 POND V 03/07/2024 0.03 POND V 02/07/2024 0.03 POND V 28/06/2024 0.03 POND V 27/06/2024 0.03 POND V 26/06/2024 0.03 POND V 25/06/2024 0.03 POND V 24/06/2024 0.03 POND V 21/06/2024 0.03 POND V 20/06/2024 0.04 POND V 19/06/2024 0.03 POND V 18/06/2024 0.03 POND V 17/06/2024 0.04 POND V 14/06/2024 0.04 POND V 13/06/2024 0.03 POND V 12/06/2024 0.03 POND V 11/06/2024 0.03 POND V 10/06/2024 0.03 POND V 07/06/2024 0.03 POND V 06/06/2024 0.03 POND V 05/06/2024 0.03 POND V 04/06/2024 0.03 POND V 03/06/2024 0.03 POND V 31/05/2024 0.03 POND V 30/05/2024 0.03 POND V 29/05/2024 0.03 POND V 28/05/2024 0.03 POND V 27/05/2024 0.03 POND V 24/05/2024 0.03 POND V 23/05/2024 0.03 POND V 22/05/2024 0.03 POND V 21/05/2024 0.03 POND V 17/05/2024 0.02 POND V 16/05/2024 0.03 POND V 15/05/2024 0.03 POND V 14/05/2024 0.03 POND V 13/05/2024 0.03 POND V 10/05/2024 0.03 POND V 09/05/2024 0.02 POND V 08/05/2024 0.02 POND V 07/05/2024 0.03 POND V 06/05/2024 0.03 POND V 03/05/2024 0.03 POND V 02/05/2024 0.03 POND V 01/05/2024 0.03 POND V 30/04/2024 0.03 POND V 29/04/2024 0.03 POND V 26/04/2024 0.03 POND V 25/04/2024 0.03 POND V 24/04/2024 0.03 POND V 23/04/2024 0.03 POND V 22/04/2024 0.02 POND V 19/04/2024 0.03 POND V 18/04/2024 0.02 POND V 17/04/2024 0.02 POND V 16/04/2024 0.02 POND V 15/04/2024 0.03 POND V 12/04/2024 0.03 POND V 11/04/2024 0.03 POND V 10/04/2024 0.03 POND V 09/04/2024 0.03 POND V 08/04/2024 0.03 POND V 05/04/2024 0.03 POND V 04/04/2024 0.03 POND V 03/04/2024 0.03 POND V 02/04/2024 0.03 POND V 01/04/2024 0.03 POND V 28/03/2024 0.03 POND V 27/03/2024 0.02 POND V 26/03/2024 0.02 POND V 25/03/2024 0.02 POND V 22/03/2024 0.02 POND V 21/03/2024 0.03 POND V 20/03/2024 0.02 POND V 19/03/2024 0.02 POND V 18/03/2024 0.02 POND V 15/03/2024 0.02 POND V 14/03/2024 0.02 POND V 13/03/2024 0.03 POND V 12/03/2024 0.03 POND V 11/03/2024 0.03 POND V 08/03/2024 0.03 POND V 07/03/2024 0.03 POND V 06/03/2024 0.03 POND V 05/03/2024 0.03 POND V 04/03/2024 0.03 POND V 01/03/2024 0.03 POND V 29/02/2024 0.03 POND V 28/02/2024 0.03 POND V 27/02/2024 0.03 POND V 26/02/2024 0.03 POND V 23/02/2024 0.02 POND V 22/02/2024 0.02 POND V 21/02/2024 0.03 POND V 20/02/2024 0.03 POND V 16/02/2024 0.03 POND V 15/02/2024 0.03 POND V 14/02/2024 0.03 POND V 13/02/2024 0.03 POND V 12/02/2024 0.04 POND V 09/02/2024 0.03 POND V 08/02/2024 0.03 POND V 07/02/2024 0.03 POND V 06/02/2024 0.03 POND V 05/02/2024 0.03 POND V 02/02/2024 0.03 POND V 01/02/2024 0.03 POND V 31/01/2024 0.03 POND V 30/01/2024 0.03 POND V 29/01/2024 0.03 POND V 26/01/2024 0.04 POND V 25/01/2024 0.04 POND V 24/01/2024 0.04 POND V 23/01/2024 0.04 POND V 22/01/2024 0.04 POND V 19/01/2024 0.04 POND V 18/01/2024 0.04 POND V 17/01/2024 0.04 POND V 16/01/2024 0.04 POND V 15/01/2024 0.04 POND V 12/01/2024 0.04 POND V 11/01/2024 0.04 POND V 10/01/2024 0.04 POND V 09/01/2024 0.04 POND V 08/01/2024 0.04 POND V 05/01/2024 0.04 POND V 04/01/2024 0.04 POND V 03/01/2024 0.04 POND V 02/01/2024 0.04 POND V 29/12/2023 0.04 POND V 28/12/2023 0.04 POND V 27/12/2023 0.04 POND V 22/12/2023 0.04 POND V 21/12/2023 0.04 POND V 20/12/2023 0.03 POND V 19/12/2023 0.03 POND V 18/12/2023 0.04 POND V 15/12/2023 0.04 POND V 14/12/2023 0.04 POND V 13/12/2023 0.04 POND V 12/12/2023 0.04 POND V 11/12/2023 0.04 POND V 08/12/2023 0.04 POND V 07/12/2023 0.04 POND V 06/12/2023 0.04 POND V 05/12/2023 0.05 POND V 04/12/2023 0.05 POND V 01/12/2023 0.04 POND V 30/11/2023 0.04 POND V 29/11/2023 0.04 POND V 28/11/2023 0.04 POND V 27/11/2023 0.04 POND V 24/11/2023 0.04 POND V 23/11/2023 0.04 POND V 22/11/2023 0.04 POND V 21/11/2023 0.04 POND V 20/11/2023 0.04 POND V 17/11/2023 0.04 POND V 16/11/2023 0.04 POND V 15/11/2023 0.04 POND V 14/11/2023 0.04 POND V 13/11/2023 0.04 POND V 10/11/2023 0.04 POND V 09/11/2023 0.04
POND | Pond Technologies Holdings Inc Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | Consumer Staples | 251,212,528 | 0.667 | 5.08 | 2.30 | 3.17 | 3.59 | 51,039 | 52,622 | 1.56 | 0.008 | /hiti-tsxv |
| EBM | Eastwood Bio-Medical Canada Inc | Consumer Staples | 33,409,710 | -0.345 | 1.15 | 0.28 | 0.42 | 0.56 | 117 | 117 | 0.18 | 0.0007 | /ebm-tsxv |
| DTEA | DAVIDsTEA Inc. | Consumer Staples | 30,763,698 | 1.46 | 1.30 | 0.13 | 0.90 | 0.72 | 20,944 | 38 | 0.47 | /dtea-tsxv | |
| GRF | Green Rise Capital Corp | Consumer Staples | 16,894,130 | 1.726 | 0.65 | 0.31 | 0.38 | 0.48 | 82 | 278 | 0.12 | 0 | /grf-tsxv |
| IRO | Inter Rock Minerals Inc | Consumer Staples | 15,520,103 | -0.183 | 0.95 | 0.54 | 0.80 | 0.81 | 212 | 126 | 0.04 | 0 | /iro-tsxv |
| DWS | Diamond Estates Wines & Spirits Inc | Consumer Staples | 13,150,820 | 0.723 | 0.45 | 0.15 | 0.18 | 0.21 | 13,968 | 241 | 0.17 | 0.001 | /dws-tsxv |
| YERB-U | Yerbae Brands Corp. | Consumer Staples | 5,037,037 | -2.218 | 0.34 | 0.06 | 0.08 | 0.11 | 354 | 294 | 0.01 | 0 | /yerb-u-tsxv |
| MUSH | Good Shroom Co Inc | Consumer Staples | 4,823,596 | -3.771 | 0.13 | 0.05 | 0.06 | 0.08 | 1,368 | 120 | 0.22 | /mush-tsxv | |
| PTFY | Plantify Foods Inc. | Consumer Staples | 4,576,200 | -0.522 | 2.00 | 0.23 | 0.40 | 0.50 | 27 | 27 | 0.31 | /ptfy-tsxv | |
| DLC | DLC Holdings Corp | Consumer Staples | 4,064,676 | 2.692 | 0.14 | 0.03 | 0.07 | 0.11 | 1 | 19 | 0.00 | /dlc-tsxv |