Subscribe to the monthly Wealth Awesome Canada update here
Paramount Resources Ltd. (POU) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for POU – Paramount Resources Ltd.
Code
Name
GicSector
Beta
52WeekHigh
52WeekLow
50DayMA
200DayMA
SharesShort
SharesShortPriorMonth
ShortRatio
ShortPercent
0.15
0.03
0.09
0.02
0.69
0.17
0.35
0.16
0.06
0.02
4.50
2.69
11.73
8.02
0.05
0.01
1.50
0.78
0.07
0.04
1.32
0.29
3.58
1.30
29.38
18.33
0.12
0.07
25.20
14.47
0.04
0.01
12.85
3.84
5.70
3.76
50.55
34.75
53.99
35.59
27.44
13.75
0.35
0.13
0.06
0.02
6.90
4.76
0.28
0.16
Historical Data
Historical pricing data for POU – Paramount Resources Ltd.
code
ex
date
close
POU
TO
10/12/2024
30.45
POU
TO
09/12/2024
30.58
POU
TO
06/12/2024
30.21
POU
TO
05/12/2024
30.72
POU
TO
04/12/2024
30.79
POU
TO
03/12/2024
31.01
POU
TO
02/12/2024
31.35
POU
TO
29/11/2024
31.34
POU
TO
28/11/2024
31.02
POU
TO
27/11/2024
31.06
POU
TO
26/11/2024
30.82
POU
TO
25/11/2024
31.12
POU
TO
22/11/2024
31.49
POU
TO
21/11/2024
31.17
POU
TO
20/11/2024
30.85
POU
TO
19/11/2024
30.54
POU
TO
18/11/2024
31.01
POU
TO
15/11/2024
31.01
POU
TO
14/11/2024
31.46
POU
TO
13/11/2024
27.28
POU
TO
12/11/2024
27.17
POU
TO
11/11/2024
27.30
POU
TO
08/11/2024
26.95
POU
TO
07/11/2024
26.82
POU
TO
06/11/2024
27.14
POU
TO
05/11/2024
27.20
POU
TO
04/11/2024
27.36
POU
TO
01/11/2024
26.46
POU
TO
31/10/2024
26.86
POU
TO
30/10/2024
27.01
POU
TO
29/10/2024
26.80
POU
TO
28/10/2024
26.72
POU
TO
25/10/2024
27.47
POU
TO
24/10/2024
27.11
POU
TO
23/10/2024
26.43
POU
TO
22/10/2024
26.94
POU
TO
21/10/2024
26.70
POU
TO
18/10/2024
26.65
POU
TO
17/10/2024
26.62
POU
TO
16/10/2024
25.99
POU
TO
15/10/2024
26.62
POU
TO
11/10/2024
27.87
POU
TO
10/10/2024
27.55
POU
TO
09/10/2024
27.40
POU
TO
08/10/2024
27.53
POU
TO
07/10/2024
28.50
POU
TO
04/10/2024
28.01
POU
TO
03/10/2024
28.04
POU
TO
02/10/2024
27.10
POU
TO
01/10/2024
27.15
POU
TO
30/09/2024
26.35
POU
TO
27/09/2024
25.80
POU
TO
26/09/2024
25.48
POU
TO
25/09/2024
25.78
POU
TO
24/09/2024
25.87
POU
TO
23/09/2024
25.75
POU
TO
20/09/2024
25.70
POU
TO
19/09/2024
25.69
POU
TO
18/09/2024
25.36
POU
TO
17/09/2024
25.55
POU
TO
16/09/2024
25.21
POU
TO
13/09/2024
25.70
POU
TO
12/09/2024
25.72
POU
TO
11/09/2024
25.02
POU
TO
10/09/2024
25.07
POU
TO
09/09/2024
25.61
POU
TO
06/09/2024
26.10
POU
TO
05/09/2024
26.57
POU
TO
04/09/2024
26.57
POU
TO
03/09/2024
26.79
POU
TO
30/08/2024
27.73
POU
TO
29/08/2024
27.85
POU
TO
28/08/2024
27.64
POU
TO
27/08/2024
28.01
POU
TO
26/08/2024
28.53
POU
TO
23/08/2024
28.33
POU
TO
22/08/2024
27.66
POU
TO
21/08/2024
27.70
POU
TO
20/08/2024
27.79
POU
TO
19/08/2024
28.19
POU
TO
16/08/2024
28.39
POU
TO
15/08/2024
28.88
POU
TO
14/08/2024
28.53
POU
TO
13/08/2024
27.98
POU
TO
12/08/2024
27.88
POU
TO
09/08/2024
27.10
POU
TO
08/08/2024
27.16
POU
TO
07/08/2024
27.07
POU
TO
06/08/2024
27.16
POU
TO
02/08/2024
27.20
POU
TO
01/08/2024
28.46
POU
TO
31/07/2024
29.95
POU
TO
30/07/2024
28.89
POU
TO
29/07/2024
29.15
POU
TO
26/07/2024
29.69
POU
TO
25/07/2024
29.61
POU
TO
24/07/2024
29.50
POU
TO
23/07/2024
29.84
POU
TO
22/07/2024
30.35
POU
TO
19/07/2024
30.11
POU
TO
18/07/2024
31.09
POU
TO
17/07/2024
31.23
POU
TO
16/07/2024
31.91
POU
TO
15/07/2024
31.99
POU
TO
12/07/2024
31.69
POU
TO
11/07/2024
31.48
POU
TO
10/07/2024
30.91
POU
TO
09/07/2024
30.52
POU
TO
08/07/2024
31.31
POU
TO
05/07/2024
31.34
POU
TO
04/07/2024
31.76
POU
TO
03/07/2024
31.62
POU
TO
02/07/2024
31.47
POU
TO
28/06/2024
31.08
POU
TO
27/06/2024
30.95
POU
TO
26/06/2024
30.70
POU
TO
25/06/2024
30.69
POU
TO
24/06/2024
31.08
POU
TO
21/06/2024
30.03
POU
TO
20/06/2024
30.71
POU
TO
19/06/2024
30.87
POU
TO
18/06/2024
31.01
POU
TO
17/06/2024
30.88
POU
TO
14/06/2024
31.26
POU
TO
13/06/2024
31.34
POU
TO
12/06/2024
32.27
POU
TO
11/06/2024
32.36
POU
TO
10/06/2024
32.65
POU
TO
07/06/2024
31.37
POU
TO
06/06/2024
31.51
POU
TO
05/06/2024
31.11
POU
TO
04/06/2024
30.93
POU
TO
03/06/2024
31.53
POU
TO
31/05/2024
32.79
POU
TO
30/05/2024
32.14
POU
TO
29/05/2024
32.09
POU
TO
28/05/2024
32.62
POU
TO
27/05/2024
32.29
POU
TO
24/05/2024
31.92
POU
TO
23/05/2024
32.02
POU
TO
22/05/2024
31.98
POU
TO
21/05/2024
32.30
POU
TO
17/05/2024
32.25
POU
TO
16/05/2024
31.85
POU
TO
15/05/2024
31.93
POU
TO
14/05/2024
32.01
POU
TO
13/05/2024
32.16
POU
TO
10/05/2024
32.20
POU
TO
09/05/2024
32.71
POU
TO
08/05/2024
32.79
POU
TO
07/05/2024
32.63
POU
TO
06/05/2024
32.46
POU
TO
03/05/2024
32.05
POU
TO
02/05/2024
31.98
POU
TO
01/05/2024
30.47
POU
TO
30/04/2024
31.20
POU
TO
29/04/2024
32.24
POU
TO
26/04/2024
31.98
POU
TO
25/04/2024
31.58
POU
TO
24/04/2024
30.80
POU
TO
23/04/2024
30.38
POU
TO
22/04/2024
29.40
POU
TO
19/04/2024
29.15
POU
TO
18/04/2024
28.80
POU
TO
17/04/2024
28.81
POU
TO
16/04/2024
28.95
POU
TO
15/04/2024
28.95
POU
TO
12/04/2024
29.41
POU
TO
11/04/2024
30.11
POU
TO
10/04/2024
29.56
POU
TO
09/04/2024
29.27
POU
TO
08/04/2024
28.76
POU
TO
05/04/2024
28.66
POU
TO
04/04/2024
28.50
POU
TO
03/04/2024
28.26
POU
TO
02/04/2024
28.15
POU
TO
01/04/2024
27.65
POU
TO
28/03/2024
27.49
POU
TO
27/03/2024
27.43
POU
TO
26/03/2024
27.27
POU
TO
25/03/2024
27.25
POU
TO
22/03/2024
26.74
POU
TO
21/03/2024
26.74
POU
TO
20/03/2024
26.59
POU
TO
19/03/2024
26.66
POU
TO
18/03/2024
26.50
POU
TO
15/03/2024
26.41
POU
TO
14/03/2024
26.58
POU
TO
13/03/2024
26.72
POU
TO
12/03/2024
26.59
POU
TO
11/03/2024
26.58
POU
TO
08/03/2024
26.91
POU
TO
07/03/2024
27.45
POU
TO
06/03/2024
27.48
POU
TO
05/03/2024
31.36
POU
TO
04/03/2024
30.34
POU
TO
01/03/2024
29.94
POU
TO
29/02/2024
29.77
POU
TO
28/02/2024
29.64
POU
TO
27/02/2024
29.99
POU
TO
26/02/2024
29.23
POU
TO
23/02/2024
28.82
POU
TO
22/02/2024
29.07
POU
TO
21/02/2024
28.52
POU
TO
20/02/2024
27.28
POU
TO
16/02/2024
27.53
POU
TO
15/02/2024
27.05
POU
TO
14/02/2024
26.10
POU
TO
13/02/2024
26.14
POU
TO
12/02/2024
26.81
POU
TO
09/02/2024
26.37
POU
TO
08/02/2024
25.90
POU
TO
07/02/2024
25.14
POU
TO
06/02/2024
24.91
POU
TO
05/02/2024
24.79
POU
TO
02/02/2024
25.20
POU
TO
01/02/2024
26.31
POU
TO
31/01/2024
26.50
POU
TO
30/01/2024
26.61
POU
TO
29/01/2024
26.63
POU
TO
26/01/2024
26.91
POU
TO
25/01/2024
27.01
POU
TO
24/01/2024
26.45
POU
TO
23/01/2024
25.58
POU
TO
22/01/2024
25.52
POU
TO
19/01/2024
25.46
POU
TO
18/01/2024
25.56
POU
TO
17/01/2024
25.29
POU
TO
16/01/2024
25.71
POU
TO
15/01/2024
26.35
POU
TO
12/01/2024
25.89
POU
TO
11/01/2024
25.74
POU
TO
10/01/2024
25.82
POU
TO
09/01/2024
26.00
POU
TO
08/01/2024
25.66
POU
TO
05/01/2024
26.24
POU
TO
04/01/2024
26.12
POU
TO
03/01/2024
26.47
POU
TO
02/01/2024
25.78
POU
TO
29/12/2023
25.93
POU
TO
28/12/2023
25.98
POU
TO
27/12/2023
26.04
POU
TO
22/12/2023
26.31
POU
TO
21/12/2023
26.33
POU
TO
20/12/2023
26.32
POU
TO
19/12/2023
26.61
POU
TO
18/12/2023
26.17
POU
TO
15/12/2023
25.91
POU
TO
14/12/2023
26.38
POU
TO
13/12/2023
26.10
POU
TO
12/12/2023
25.57
POU
TO
11/12/2023
25.92
POU
TO
08/12/2023
26.12
POU
TO
07/12/2023
25.36
POU
TO
06/12/2023
25.42
POU
TO
05/12/2023
25.43
POU
TO
04/12/2023
25.96
POU
TO
01/12/2023
26.60
POU
TO
30/11/2023
26.72
POU
TO
29/11/2023
26.94
POU
TO
28/11/2023
26.73
POU
TO
27/11/2023
26.80
POU
TO
24/11/2023
27.09
POU
TO
23/11/2023
27.00
POU
TO
22/11/2023
27.00
POU
TO
21/11/2023
27.18
POU
TO
20/11/2023
27.75
POU
TO
17/11/2023
27.65
POU
TO
16/11/2023
27.05
POU
TO
15/11/2023
27.59
POU
TO
14/11/2023
28.11
POU
TO
13/11/2023
28.22
POU
TO
10/11/2023
28.80
POU
TO
09/11/2023
28.41
Peers
Code
Name
GicSector
MarketCap
Beta
52WeekHigh
52WeekLow
50DayMA
200DayMA
SharesShort
SharesShortPriorMonth
ShortRatio
ShortPercent
slug
PHW
Purpose International Tactical Hedged Equity
Energy
0
20.15
16.95
19.26
19.31
0
0
0.00
/phw-to
PFCB
Picton Mahoney Fortified Core Bond Fund
Energy
0
10.77
9.96
10.57
10.37
0
0
0.00
/pfcb-to
ENB
Enbridge Inc
Energy
130,612,256,768
0.91
61.99
42.66
58.20
52.22
44,484,396
31,630,980
3.54
0.0204
/enb-to
CNQ
Canadian Natural Resources Ltd
Energy
96,253,067,264
1.878
55.18
38.68
47.93
49.05
17,085,443
30,651,900
6.55
0.0106
/cnq-to
TRP
TC Energy Corp
Energy
69,649,801,216
0.816
70.32
42.33
65.72
54.19
37,034,279
38,562,839
10.12
0.0419
/trp-to
SU
Suncor Energy Inc
Energy
68,072,509,440
1.464
57.85
38.84
54.39
52.60
5,406,464
17,671,934
4.02
0.0191
/su-to
IMO
Imperial Oil Ltd
Energy
53,957,615,616
1.768
108.44
71.12
103.62
96.70
6,042,305
6,845,583
5.89
0.0402
/imo-to
CVE
Cenovus Energy Inc
Energy
39,327,121,408
2.623
29.35
19.31
22.81
25.42
16,352,573
18,446,288
5.13
0.0143
/cve-to
CCO
Cameco Corp
Energy
34,802,065,408
0.886
88.18
48.65
76.09
66.44
3,806,634
4,015,339
3.69
0.0143
/cco-to
PPL
Pembina Pipeline Corp
Energy
32,085,948,416
1.473
60.72
41.93
58.07
52.57
16,032,184
15,922,368
7.86
0.0386
/ppl-to
About Paramount Resources Ltd. (POU)
Paramount Resources Ltd. explores for and develops conventional and unconventional petroleum and natural gas reserves and resources in Canada. The company holds interests in the Karr and Wapiti Montney properties covering an area of 109,000 net acres located south of the city of Grande Prairie, Alberta; Kaybob North Duvernay development and natural gas producing properties covering an area of 124,000 net acres located in west-central Alberta; and Willesden Green Duvernay development in central Alberta and shale gas producing properties in the Horn River Basin in northeast British Columbia covering an area of 249,000 net acres. The company was founded in 1976 and is based in Calgary, Canada.