PPR | Prairie Provident Resources Inc Stock Profile
- Energy
- Prairie Provident Resources Inc. engages in the exploration, development, and production of oil and natural gas properties in Alberta. The company explores for light and medium oil, heavy crude oil, conventional natural gas, and natural gas liquids. It principally focuses on the Princess and Michichi areas targeting the Glauconite, Detrital, Ellerslie, Lower Cretaceous Mannville, and Mississippian Banff formations in southeastern Alberta; and the Evi areas targeting the Devonian Slave Point, Gilwood, and Granite Wash formations situated in the Peace River Arch area of northern Alberta. The company is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for PPR – Prairie Provident Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PPR Prairie Provident Resources Inc Energy 1.755 0.08 0.03 0.04 0.04 280,490 1,626,580 1.51 0.0062 Historical pricing data for PPR – Prairie Provident Resources Inc
code ex date close PPR TO 16/04/2025 0.04 PPR TO 15/04/2025 0.03 PPR TO 14/04/2025 0.03 PPR TO 11/04/2025 0.04 PPR TO 09/04/2025 0.03 PPR TO 08/04/2025 0.04 PPR TO 07/04/2025 0.03 PPR TO 04/04/2025 0.03 PPR TO 03/04/2025 0.03 PPR TO 02/04/2025 0.04 PPR TO 01/04/2025 0.04 PPR TO 31/03/2025 0.04 PPR TO 28/03/2025 0.04 PPR TO 26/03/2025 0.04 PPR TO 25/03/2025 0.04 PPR TO 21/03/2025 0.04 PPR TO 20/03/2025 0.04 PPR TO 19/03/2025 0.04 PPR TO 18/03/2025 0.04 PPR TO 17/03/2025 0.04 PPR TO 14/03/2025 0.04 PPR TO 13/03/2025 0.04 PPR TO 12/03/2025 0.04 PPR TO 11/03/2025 0.04 PPR TO 10/03/2025 0.04 PPR TO 07/03/2025 0.04 PPR TO 06/03/2025 0.04 PPR TO 05/03/2025 0.04 PPR TO 04/03/2025 0.05 PPR TO 03/03/2025 0.05 PPR TO 28/02/2025 0.05 PPR TO 27/02/2025 0.05 PPR TO 26/02/2025 0.04 PPR TO 25/02/2025 0.05 PPR TO 24/02/2025 0.04 PPR TO 21/02/2025 0.05 PPR TO 20/02/2025 0.05 PPR TO 19/02/2025 0.04 PPR TO 18/02/2025 0.05 PPR TO 14/02/2025 0.05 PPR TO 13/02/2025 0.06 PPR TO 12/02/2025 0.06 PPR TO 11/02/2025 0.05 PPR TO 10/02/2025 0.05 PPR TO 07/02/2025 0.05 PPR TO 06/02/2025 0.05 PPR TO 05/02/2025 0.05 PPR TO 04/02/2025 0.05 PPR TO 03/02/2025 0.05 PPR TO 31/01/2025 0.05 PPR TO 30/01/2025 0.05 PPR TO 29/01/2025 0.05 PPR TO 28/01/2025 0.06 PPR TO 27/01/2025 0.06 PPR TO 24/01/2025 0.06 PPR TO 23/01/2025 0.06 PPR TO 22/01/2025 0.05 PPR TO 21/01/2025 0.06 PPR TO 20/01/2025 0.05 PPR TO 17/01/2025 0.06 PPR TO 16/01/2025 0.06 PPR TO 15/01/2025 0.06 PPR TO 14/01/2025 0.05 PPR TO 13/01/2025 0.06 PPR TO 10/01/2025 0.06 PPR TO 09/01/2025 0.06 PPR TO 08/01/2025 0.05 PPR TO 07/01/2025 0.05 PPR TO 06/01/2025 0.06 PPR TO 03/01/2025 0.06 PPR TO 02/01/2025 0.05 PPR TO 31/12/2024 0.05 PPR TO 30/12/2024 0.05 PPR TO 27/12/2024 0.04 PPR TO 24/12/2024 0.04 PPR TO 23/12/2024 0.03 PPR TO 20/12/2024 0.03 PPR TO 19/12/2024 0.03 PPR TO 17/12/2024 0.03 PPR TO 16/12/2024 0.03 PPR TO 13/12/2024 0.03 PPR TO 12/12/2024 0.03 PPR TO 11/12/2024 0.04 PPR TO 10/12/2024 0.03 PPR TO 09/12/2024 0.04 PPR TO 06/12/2024 0.03 PPR TO 05/12/2024 0.04 PPR TO 04/12/2024 0.04 PPR TO 03/12/2024 0.04 PPR TO 02/12/2024 0.04 PPR TO 29/11/2024 0.04 PPR TO 28/11/2024 0.04 PPR TO 27/11/2024 0.03 PPR TO 26/11/2024 0.04 PPR TO 25/11/2024 0.03 PPR TO 22/11/2024 0.03 PPR TO 21/11/2024 0.03 PPR TO 20/11/2024 0.03 PPR TO 19/11/2024 0.03 PPR TO 18/11/2024 0.03 PPR TO 15/11/2024 0.03 PPR TO 14/11/2024 0.03 PPR TO 13/11/2024 0.03 PPR TO 12/11/2024 0.03 PPR TO 11/11/2024 0.03 PPR TO 08/11/2024 0.03 PPR TO 07/11/2024 0.03 PPR TO 06/11/2024 0.03 PPR TO 05/11/2024 0.03 PPR TO 04/11/2024 0.03 PPR TO 01/11/2024 0.03 PPR TO 31/10/2024 0.04 PPR TO 30/10/2024 0.04 PPR TO 29/10/2024 0.04 PPR TO 28/10/2024 0.03 PPR TO 25/10/2024 0.04 PPR TO 24/10/2024 0.04 PPR TO 23/10/2024 0.05 PPR TO 22/10/2024 0.04 PPR TO 21/10/2024 0.04 PPR TO 18/10/2024 0.04 PPR TO 17/10/2024 0.04 PPR TO 16/10/2024 0.04 PPR TO 15/10/2024 0.04 PPR TO 11/10/2024 0.05 PPR TO 10/10/2024 0.05 PPR TO 09/10/2024 0.04 PPR TO 08/10/2024 0.04 PPR TO 07/10/2024 0.05 PPR TO 04/10/2024 0.04 PPR TO 03/10/2024 0.05 PPR TO 02/10/2024 0.05 PPR TO 01/10/2024 0.04 PPR TO 30/09/2024 0.05 PPR TO 27/09/2024 0.05 PPR TO 26/09/2024 0.05 PPR TO 25/09/2024 0.05 PPR TO 24/09/2024 0.05 PPR TO 23/09/2024 0.06 PPR TO 20/09/2024 0.05 PPR TO 19/09/2024 0.05 PPR TO 18/09/2024 0.06 PPR TO 17/09/2024 0.06 PPR TO 16/09/2024 0.05 PPR TO 13/09/2024 0.03 PPR TO 12/09/2024 0.04 PPR TO 11/09/2024 0.04 PPR TO 10/09/2024 0.04 PPR TO 09/09/2024 0.04 PPR TO 06/09/2024 0.04 PPR TO 05/09/2024 0.04 PPR TO 04/09/2024 0.04 PPR TO 03/09/2024 0.04 PPR TO 30/08/2024 0.04 PPR TO 29/08/2024 0.04 PPR TO 28/08/2024 0.04 PPR TO 27/08/2024 0.05 PPR TO 26/08/2024 0.05 PPR TO 23/08/2024 0.05 PPR TO 22/08/2024 0.05 PPR TO 21/08/2024 0.04 PPR TO 20/08/2024 0.05 PPR TO 19/08/2024 0.05 PPR TO 16/08/2024 0.04 PPR TO 15/08/2024 0.04 PPR TO 14/08/2024 0.04 PPR TO 13/08/2024 0.04 PPR TO 12/08/2024 0.04 PPR TO 09/08/2024 0.04 PPR TO 08/08/2024 0.04 PPR TO 07/08/2024 0.04 PPR TO 06/08/2024 0.03 PPR TO 02/08/2024 0.04 PPR TO 01/08/2024 0.04 PPR TO 31/07/2024 0.05 PPR TO 30/07/2024 0.05 PPR TO 29/07/2024 0.05 PPR TO 26/07/2024 0.05 PPR TO 25/07/2024 0.05 PPR TO 24/07/2024 0.05 PPR TO 23/07/2024 0.05 PPR TO 22/07/2024 0.05 PPR TO 19/07/2024 0.05 PPR TO 18/07/2024 0.05 PPR TO 17/07/2024 0.06 PPR TO 16/07/2024 0.06 PPR TO 15/07/2024 0.05 PPR TO 12/07/2024 0.05 PPR TO 11/07/2024 0.05 PPR TO 10/07/2024 0.06 PPR TO 09/07/2024 0.06 PPR TO 08/07/2024 0.06 PPR TO 05/07/2024 0.06 PPR TO 04/07/2024 0.06 PPR TO 03/07/2024 0.06 PPR TO 02/07/2024 0.06 PPR TO 28/06/2024 0.06 PPR TO 27/06/2024 0.06 PPR TO 26/06/2024 0.05 PPR TO 25/06/2024 0.06 PPR TO 24/06/2024 0.06 PPR TO 21/06/2024 0.05 PPR TO 20/06/2024 0.05 PPR TO 19/06/2024 0.05 PPR TO 18/06/2024 0.05 PPR TO 17/06/2024 0.05 PPR TO 14/06/2024 0.05 PPR TO 13/06/2024 0.05 PPR TO 12/06/2024 0.06 PPR TO 11/06/2024 0.05 PPR TO 10/06/2024 0.06 PPR TO 07/06/2024 0.05 PPR TO 06/06/2024 0.06 PPR TO 05/06/2024 0.06 PPR TO 04/06/2024 0.06 PPR TO 03/06/2024 0.06 PPR TO 31/05/2024 0.07 PPR TO 30/05/2024 0.06 PPR TO 29/05/2024 0.06 PPR TO 28/05/2024 0.06 PPR TO 27/05/2024 0.06 PPR TO 24/05/2024 0.06 PPR TO 23/05/2024 0.06 PPR TO 22/05/2024 0.06 PPR TO 21/05/2024 0.06 PPR TO 17/05/2024 0.06 PPR TO 16/05/2024 0.06 PPR TO 15/05/2024 0.05 PPR TO 14/05/2024 0.06 PPR TO 13/05/2024 0.06 PPR TO 10/05/2024 0.06 PPR TO 09/05/2024 0.07 PPR TO 08/05/2024 0.07 PPR TO 07/05/2024 0.07 PPR TO 06/05/2024 0.07 PPR TO 03/05/2024 0.07 PPR TO 02/05/2024 0.07 PPR TO 01/05/2024 0.07 PPR TO 30/04/2024 0.07 PPR TO 29/04/2024 0.07 PPR TO 26/04/2024 0.08 PPR TO 25/04/2024 0.07 PPR TO 24/04/2024 0.07 PPR TO 23/04/2024 0.07 PPR TO 22/04/2024 0.06 PPR TO 19/04/2024 0.06 PPR TO 18/04/2024 0.07 PPR TO 17/04/2024 0.07 PPR TO 16/04/2024 0.07 PPR TO 15/04/2024 0.07 PPR TO 12/04/2024 0.07 PPR TO 11/04/2024 0.07 PPR TO 10/04/2024 0.07 PPR TO 09/04/2024 0.07 PPR TO 08/04/2024 0.08 PPR TO 05/04/2024 0.08 PPR TO 04/04/2024 0.08 PPR TO 03/04/2024 0.07 PPR TO 02/04/2024 0.07 PPR TO 01/04/2024 0.07 PPR TO 28/03/2024 0.08 PPR TO 27/03/2024 0.08 PPR TO 26/03/2024 0.09 PPR TO 25/03/2024 0.09 PPR TO 22/03/2024 0.09 PPR TO 21/03/2024 0.09 PPR TO 20/03/2024 0.08 PPR TO 19/03/2024 0.08 PPR TO 18/03/2024 0.07 PPR TO 15/03/2024 0.07 PPR TO 14/03/2024 0.08 PPR TO 13/03/2024 0.07 PPR TO 12/03/2024 0.07 PPR TO 11/03/2024 0.07 PPR TO 08/03/2024 0.08 PPR TO 07/03/2024 0.08 PPR TO 06/03/2024 0.08 PPR TO 05/03/2024 0.08 PPR TO 04/03/2024 0.08 PPR TO 01/03/2024 0.08 PPR TO 29/02/2024 0.08 PPR TO 28/02/2024 0.07 PPR TO 27/02/2024 0.07 PPR TO 26/02/2024 0.06 PPR TO 23/02/2024 0.06 PPR TO 22/02/2024 0.06 PPR TO 21/02/2024 0.06 PPR TO 20/02/2024 0.06 PPR TO 16/02/2024 0.06 PPR TO 15/02/2024 0.06 PPR TO 14/02/2024 0.06 PPR TO 13/02/2024 0.06 PPR TO 12/02/2024 0.06 PPR TO 09/02/2024 0.06 PPR TO 08/02/2024 0.06 PPR TO 07/02/2024 0.06 PPR TO 06/02/2024 0.06 PPR TO 05/02/2024 0.06 PPR TO 02/02/2024 0.06 PPR TO 01/02/2024 0.06 PPR TO 31/01/2024 0.07 PPR TO 30/01/2024 0.07 PPR TO 29/01/2024 0.06 PPR TO 26/01/2024 0.06 PPR TO 25/01/2024 0.06 PPR TO 24/01/2024 0.07 PPR TO 23/01/2024 0.06 PPR TO 22/01/2024 0.07 PPR TO 19/01/2024 0.06 PPR TO 18/01/2024 0.06 PPR TO 17/01/2024 0.06 PPR TO 16/01/2024 0.06 PPR TO 15/01/2024 0.06 PPR TO 12/01/2024 0.06 PPR TO 11/01/2024 0.07 PPR TO 10/01/2024 0.06 PPR TO 09/01/2024 0.06 PPR TO 08/01/2024 0.07 PPR TO 05/01/2024 0.07 PPR TO 04/01/2024 0.07 PPR TO 03/01/2024 0.07 PPR TO 02/01/2024 0.07 PPR TO 29/12/2023 0.07 PPR TO 28/12/2023 0.07 PPR TO 27/12/2023 0.07 PPR TO 22/12/2023 0.07 PPR TO 21/12/2023 0.06 PPR TO 20/12/2023 0.06 PPR TO 19/12/2023 0.06 PPR TO 18/12/2023 0.07 PPR TO 15/12/2023 0.07 PPR TO 14/12/2023 0.07 PPR TO 13/12/2023 0.07 PPR TO 12/12/2023 0.06 PPR TO 11/12/2023 0.06 PPR TO 08/12/2023 0.06 PPR TO 07/12/2023 0.06 PPR TO 06/12/2023 0.07 PPR TO 05/12/2023 0.07 PPR TO 04/12/2023 0.07 PPR TO 01/12/2023 0.07 PPR TO 30/11/2023 0.07 PPR TO 29/11/2023 0.08 PPR TO 28/11/2023 0.08 PPR TO 27/11/2023 0.08 PPR TO 24/11/2023 0.09 PPR TO 23/11/2023 0.09 PPR TO 22/11/2023 0.09 PPR TO 21/11/2023 0.09 PPR TO 20/11/2023 0.08 PPR TO 17/11/2023 0.08 PPR TO 16/11/2023 0.08 PPR TO 15/11/2023 0.09 PPR TO 14/11/2023 0.09 PPR TO 13/11/2023 0.09 PPR TO 10/11/2023 0.09 PPR TO 09/11/2023 0.10
PPR | Prairie Provident Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.79 | 10.04 | 10.66 | 10.54 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.54 | 18.12 | 19.85 | 19.47 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 134,913,654,784 | 0.838 | 64.78 | 43.01 | 61.78 | 58.00 | 31,077,570 | 22,895,016 | 4.16 | 0.0143 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 82,017,697,792 | 1.545 | 50.88 | 34.92 | 41.89 | 45.75 | 15,610,428 | 15,839,221 | 0.69 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 70,476,283,904 | 0.891 | 70.33 | 41.28 | 66.73 | 62.61 | 31,322,199 | 31,985,932 | 3.34 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 57,972,379,648 | 1.167 | 58.15 | 43.59 | 52.96 | 53.49 | 19,033,946 | 9,768,894 | 1.66 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 43,900,039,168 | 1.428 | 107.87 | 82.98 | 97.30 | 98.43 | 3,716,096 | 3,337,773 | 4.32 | 0.024 | /imo-to |
PPL | Pembina Pipeline Corp | Energy | 30,109,190,144 | 1.023 | 58.94 | 44.05 | 54.00 | 54.63 | 15,182,961 | 15,298,548 | 3.08 | 0.0386 | /ppl-to |
CVE | Cenovus Energy Inc | Energy | 29,466,951,680 | 1.926 | 28.35 | 14.48 | 19.33 | 22.49 | 12,483,779 | 15,715,473 | 1.64 | 0.0143 | /cve-to |
CCO | Cameco Corp | Energy | 24,921,612,288 | 1.229 | 88.18 | 48.65 | 62.42 | 67.28 | 3,679,534 | 3,415,996 | 3.01 | 0.0143 | /cco-to |