PREM | Premium Resources Ltd. Stock Profile
- null
- Premium Resources Ltd., through its subsidiaries, engages in acquisition, exploration, and evaluation of mineral properties in Canada, Barbados, and Botswana. Its flagship project is the Selebi nickel-copper-cobalt sulphide mine located in Botswana. The company also explores for platinum deposits. Premium Resources Ltd. is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for PREM – Premium Resources Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PREM Premium Resources Ltd. 19.40 4.90 0.00 0.00 0 0 0.00 Historical pricing data for PREM – Premium Resources Ltd.
code ex date close PREM V 11/07/2025 10.81 PREM V 09/07/2025 11.70 PREM V 08/07/2025 11.49 PREM V 07/07/2025 10.70 PREM V 04/07/2025 11.30 PREM V 02/07/2025 11.90 PREM V 30/06/2025 12.60 PREM V 27/06/2025 10.20 PREM V 26/06/2025 9.80 PREM V 25/06/2025 9.52 PREM V 24/06/2025 10.08 PREM V 23/06/2025 9.58 PREM V 20/06/2025 8.40 PREM V 19/06/2025 7.80 PREM V 11/06/2025 0.46 PREM V 10/06/2025 0.44 PREM V 09/06/2025 0.44 PREM V 06/06/2025 0.44 PREM V 05/06/2025 0.43 PREM V 04/06/2025 0.43 PREM V 03/06/2025 0.46 PREM V 02/06/2025 0.46 PREM V 30/05/2025 0.45 PREM V 29/05/2025 0.47 PREM V 28/05/2025 0.47 PREM V 27/05/2025 0.47 PREM V 26/05/2025 0.48 PREM V 23/05/2025 0.46 PREM V 22/05/2025 0.42 PREM V 21/05/2025 0.41 PREM V 20/05/2025 0.41 PREM V 16/05/2025 0.43 PREM V 15/05/2025 0.46 PREM V 14/05/2025 0.45 PREM V 13/05/2025 0.48 PREM V 12/05/2025 0.48 PREM V 09/05/2025 0.49 PREM V 08/05/2025 0.50 PREM V 07/05/2025 0.50 PREM V 06/05/2025 0.45 PREM V 05/05/2025 0.47 PREM V 02/05/2025 0.45 PREM V 01/05/2025 0.44 PREM V 30/04/2025 0.44 PREM V 29/04/2025 0.44 PREM V 28/04/2025 0.44 PREM V 25/04/2025 0.43 PREM V 24/04/2025 0.44 PREM V 23/04/2025 0.42 PREM V 22/04/2025 0.43 PREM V 21/04/2025 0.42 PREM V 17/04/2025 0.42 PREM V 16/04/2025 0.44 PREM V 15/04/2025 0.41 PREM V 14/04/2025 0.42 PREM V 11/04/2025 0.43 PREM V 10/04/2025 0.42 PREM V 09/04/2025 0.44 PREM V 08/04/2025 0.39 PREM V 07/04/2025 0.35 PREM V 04/04/2025 0.37 PREM V 03/04/2025 0.41 PREM V 02/04/2025 0.43 PREM V 01/04/2025 0.43 PREM V 31/03/2025 0.43 PREM V 28/03/2025 0.44 PREM V 27/03/2025 0.45 PREM V 26/03/2025 0.44 PREM V 25/03/2025 0.44 PREM V 24/03/2025 0.41 PREM V 21/03/2025 0.41 PREM V 20/03/2025 0.40 PREM V 19/03/2025 0.43 PREM V 18/03/2025 0.41 PREM V 17/03/2025 0.42 PREM V 14/03/2025 0.36 PREM V 13/03/2025 0.35 PREM V 12/03/2025 0.35 PREM V 11/03/2025 0.34 PREM V 10/03/2025 0.34 PREM V 07/03/2025 0.36 PREM V 06/03/2025 0.36 PREM V 05/03/2025 0.37 PREM V 04/03/2025 0.34 PREM V 03/03/2025 0.35 PREM V 28/02/2025 0.36 PREM V 27/02/2025 0.35 PREM V 26/02/2025 0.34 PREM V 25/02/2025 0.32 PREM V 24/02/2025 0.34 PREM V 21/02/2025 0.34 PREM V 20/02/2025 0.39 PREM V 19/02/2025 0.34 PREM V 18/02/2025 0.34 PREM V 14/02/2025 0.40 PREM V 13/02/2025 0.40 PREM V 12/02/2025 0.37 PREM V 11/02/2025 0.37 PREM V 10/02/2025 0.40 PREM V 07/02/2025 0.40 PREM V 06/02/2025 0.40 PREM V 05/02/2025 0.40 PREM V 04/02/2025 0.40 PREM V 03/02/2025 0.40 PREM V 31/01/2025 0.40 PREM V 30/01/2025 0.40 PREM V 29/01/2025 0.40 PREM V 28/01/2025 0.41 PREM V 27/01/2025 0.40 PREM V 24/01/2025 0.41 PREM V 23/01/2025 0.39 PREM V 22/01/2025 0.37 PREM V 21/01/2025 0.36 PREM V 20/01/2025 0.37 PREM V 17/01/2025 0.37 PREM V 16/01/2025 0.38 PREM V 15/01/2025 0.37 PREM V 14/01/2025 0.36 PREM V 13/01/2025 0.36 PREM V 10/01/2025 0.38 PREM V 09/01/2025 0.38 PREM V 08/01/2025 0.40 PREM V 07/01/2025 0.40 PREM V 06/01/2025 0.40 PREM V 03/01/2025 0.39 PREM V 02/01/2025 0.40 PREM V 31/12/2024 0.44 PREM V 30/12/2024 0.44 PREM V 27/12/2024 0.44 PREM V 24/12/2024 0.45 PREM V 23/12/2024 0.47 PREM V 20/12/2024 0.49 PREM V 19/12/2024 0.49 PREM V 18/12/2024 0.48 PREM V 17/12/2024 0.49 PREM V 16/12/2024 0.50 PREM V 13/12/2024 0.52 PREM V 12/12/2024 0.51 PREM V 11/12/2024 0.50 PREM V 10/12/2024 0.51 PREM V 09/12/2024 0.48 PREM V 06/12/2024 0.48 PREM V 05/12/2024 0.48 PREM V 04/12/2024 0.48 PREM V 03/12/2024 0.48 PREM V 02/12/2024 0.46 PREM V 29/11/2024 0.47 PREM V 28/11/2024 0.48 PREM V 27/11/2024 0.50 PREM V 26/11/2024 0.48 PREM V 25/11/2024 0.52 PREM V 22/11/2024 0.50 PREM V 21/11/2024 0.47
PREM | Premium Resources Ltd. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|