PRG | Precipitate Gold Corp Stock Profile
- Materials
- Precipitate Gold Corp. engages in the acquisition and exploration, exploitation, and development of mineral resources in Canada and the Dominican Republic. The company explores for gold and base metal deposits. It primarily holds 100% interests in the Juan de Herrera project covering an area of approximately 12,706 hectares; the Pueblo Grande project that consists of single contiguous claim block covering an area of approximately 7,105 hectares; and the Ponton project, which comprises single exploration concession covering an area of 3,250 hectares located in the Dominican Republic. Precipitate Gold Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for PRG – Precipitate Gold Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PRG Precipitate Gold Corp Materials 1.889 0.16 0.05 0.10 0.09 109,178 37,599 0.51 0.0003 Historical pricing data for PRG – Precipitate Gold Corp
code ex date close PRG V 07/07/2025 0.10 PRG V 04/07/2025 0.09 PRG V 02/07/2025 0.09 PRG V 30/06/2025 0.09 PRG V 27/06/2025 0.10 PRG V 25/06/2025 0.10 PRG V 23/06/2025 0.10 PRG V 20/06/2025 0.10 PRG V 19/06/2025 0.10 PRG V 18/06/2025 0.11 PRG V 17/06/2025 0.11 PRG V 16/06/2025 0.11 PRG V 13/06/2025 0.11 PRG V 12/06/2025 0.11 PRG V 11/06/2025 0.12 PRG V 10/06/2025 0.12 PRG V 09/06/2025 0.11 PRG V 06/06/2025 0.12 PRG V 05/06/2025 0.11 PRG V 04/06/2025 0.11 PRG V 03/06/2025 0.11 PRG V 02/06/2025 0.11 PRG V 30/05/2025 0.10 PRG V 28/05/2025 0.09 PRG V 23/05/2025 0.09 PRG V 22/05/2025 0.09 PRG V 21/05/2025 0.09 PRG V 16/05/2025 0.10 PRG V 15/05/2025 0.10 PRG V 14/05/2025 0.10 PRG V 13/05/2025 0.10 PRG V 12/05/2025 0.11 PRG V 09/05/2025 0.11 PRG V 08/05/2025 0.11 PRG V 07/05/2025 0.10 PRG V 06/05/2025 0.09 PRG V 05/05/2025 0.08 PRG V 02/05/2025 0.09 PRG V 01/05/2025 0.09 PRG V 28/04/2025 0.09 PRG V 25/04/2025 0.10 PRG V 24/04/2025 0.09 PRG V 23/04/2025 0.10 PRG V 22/04/2025 0.09 PRG V 21/04/2025 0.09 PRG V 16/04/2025 0.08 PRG V 15/04/2025 0.08 PRG V 14/04/2025 0.08 PRG V 11/04/2025 0.08 PRG V 10/04/2025 0.07 PRG V 09/04/2025 0.07 PRG V 08/04/2025 0.07 PRG V 07/04/2025 0.07 PRG V 04/04/2025 0.07 PRG V 03/04/2025 0.08 PRG V 02/04/2025 0.08 PRG V 01/04/2025 0.08 PRG V 31/03/2025 0.07 PRG V 28/03/2025 0.08 PRG V 27/03/2025 0.08 PRG V 26/03/2025 0.08 PRG V 25/03/2025 0.08 PRG V 24/03/2025 0.08 PRG V 21/03/2025 0.12 PRG V 20/03/2025 0.12 PRG V 19/03/2025 0.12 PRG V 18/03/2025 0.12 PRG V 17/03/2025 0.11 PRG V 14/03/2025 0.11 PRG V 13/03/2025 0.12 PRG V 11/03/2025 0.10 PRG V 10/03/2025 0.11 PRG V 07/03/2025 0.12 PRG V 06/03/2025 0.11 PRG V 05/03/2025 0.11 PRG V 04/03/2025 0.12 PRG V 03/03/2025 0.11 PRG V 28/02/2025 0.11 PRG V 27/02/2025 0.11 PRG V 26/02/2025 0.11 PRG V 25/02/2025 0.11 PRG V 24/02/2025 0.12 PRG V 21/02/2025 0.12 PRG V 20/02/2025 0.12 PRG V 19/02/2025 0.13 PRG V 18/02/2025 0.14 PRG V 14/02/2025 0.13 PRG V 13/02/2025 0.14 PRG V 12/02/2025 0.13 PRG V 11/02/2025 0.13 PRG V 10/02/2025 0.13 PRG V 07/02/2025 0.13 PRG V 06/02/2025 0.13 PRG V 05/02/2025 0.12 PRG V 04/02/2025 0.12 PRG V 03/02/2025 0.11 PRG V 31/01/2025 0.10 PRG V 30/01/2025 0.11 PRG V 29/01/2025 0.10 PRG V 28/01/2025 0.11 PRG V 27/01/2025 0.11 PRG V 24/01/2025 0.12 PRG V 23/01/2025 0.12 PRG V 22/01/2025 0.12 PRG V 21/01/2025 0.12 PRG V 17/01/2025 0.13 PRG V 16/01/2025 0.14 PRG V 15/01/2025 0.11 PRG V 14/01/2025 0.12 PRG V 13/01/2025 0.12 PRG V 10/01/2025 0.12 PRG V 09/01/2025 0.12 PRG V 08/01/2025 0.09 PRG V 07/01/2025 0.10 PRG V 06/01/2025 0.08 PRG V 03/01/2025 0.07 PRG V 02/01/2025 0.07 PRG V 31/12/2024 0.06 PRG V 30/12/2024 0.07 PRG V 27/12/2024 0.07 PRG V 24/12/2024 0.07 PRG V 23/12/2024 0.07 PRG V 20/12/2024 0.07 PRG V 19/12/2024 0.08 PRG V 18/12/2024 0.08 PRG V 17/12/2024 0.08 PRG V 13/12/2024 0.08 PRG V 12/12/2024 0.08 PRG V 10/12/2024 0.07 PRG V 06/12/2024 0.07 PRG V 05/12/2024 0.08 PRG V 04/12/2024 0.08 PRG V 03/12/2024 0.08 PRG V 02/12/2024 0.08 PRG V 29/11/2024 0.07 PRG V 28/11/2024 0.07 PRG V 27/11/2024 0.07 PRG V 26/11/2024 0.07 PRG V 25/11/2024 0.07 PRG V 22/11/2024 0.07 PRG V 21/11/2024 0.07 PRG V 20/11/2024 0.07 PRG V 19/11/2024 0.07 PRG V 18/11/2024 0.06 PRG V 15/11/2024 0.07 PRG V 13/11/2024 0.06 PRG V 12/11/2024 0.07 PRG V 11/11/2024 0.06 PRG V 08/11/2024 0.06 PRG V 07/11/2024 0.06 PRG V 06/11/2024 0.06 PRG V 05/11/2024 0.07 PRG V 04/11/2024 0.06 PRG V 01/11/2024 0.06 PRG V 31/10/2024 0.07 PRG V 30/10/2024 0.07 PRG V 29/10/2024 0.07 PRG V 28/10/2024 0.07 PRG V 25/10/2024 0.07 PRG V 24/10/2024 0.07 PRG V 23/10/2024 0.06 PRG V 22/10/2024 0.06 PRG V 21/10/2024 0.06 PRG V 18/10/2024 0.06 PRG V 17/10/2024 0.06 PRG V 16/10/2024 0.06 PRG V 15/10/2024 0.06 PRG V 11/10/2024 0.06 PRG V 10/10/2024 0.07 PRG V 09/10/2024 0.07 PRG V 08/10/2024 0.07 PRG V 07/10/2024 0.07 PRG V 04/10/2024 0.07 PRG V 03/10/2024 0.07 PRG V 02/10/2024 0.07 PRG V 01/10/2024 0.07 PRG V 30/09/2024 0.07 PRG V 27/09/2024 0.07 PRG V 26/09/2024 0.07 PRG V 25/09/2024 0.06 PRG V 24/09/2024 0.06 PRG V 23/09/2024 0.06 PRG V 20/09/2024 0.07 PRG V 19/09/2024 0.07 PRG V 18/09/2024 0.06 PRG V 17/09/2024 0.07 PRG V 16/09/2024 0.07 PRG V 13/09/2024 0.07 PRG V 12/09/2024 0.07 PRG V 11/09/2024 0.07 PRG V 10/09/2024 0.08 PRG V 09/09/2024 0.07 PRG V 06/09/2024 0.06 PRG V 05/09/2024 0.07 PRG V 04/09/2024 0.07 PRG V 03/09/2024 0.06 PRG V 30/08/2024 0.07 PRG V 29/08/2024 0.08 PRG V 28/08/2024 0.07 PRG V 27/08/2024 0.07 PRG V 26/08/2024 0.07 PRG V 23/08/2024 0.07 PRG V 22/08/2024 0.07 PRG V 21/08/2024 0.07 PRG V 20/08/2024 0.06 PRG V 19/08/2024 0.06 PRG V 16/08/2024 0.06 PRG V 15/08/2024 0.06 PRG V 14/08/2024 0.06 PRG V 13/08/2024 0.07 PRG V 12/08/2024 0.06 PRG V 09/08/2024 0.07 PRG V 08/08/2024 0.07 PRG V 07/08/2024 0.06 PRG V 06/08/2024 0.06 PRG V 02/08/2024 0.06 PRG V 01/08/2024 0.06 PRG V 31/07/2024 0.07 PRG V 30/07/2024 0.07 PRG V 29/07/2024 0.07 PRG V 26/07/2024 0.06 PRG V 25/07/2024 0.06 PRG V 24/07/2024 0.06 PRG V 23/07/2024 0.07 PRG V 22/07/2024 0.07 PRG V 19/07/2024 0.07 PRG V 18/07/2024 0.07 PRG V 17/07/2024 0.07 PRG V 16/07/2024 0.07 PRG V 15/07/2024 0.07 PRG V 12/07/2024 0.07 PRG V 11/07/2024 0.07 PRG V 10/07/2024 0.07 PRG V 09/07/2024 0.07 PRG V 08/07/2024 0.07 PRG V 05/07/2024 0.07 PRG V 04/07/2024 0.07 PRG V 03/07/2024 0.07 PRG V 02/07/2024 0.07 PRG V 28/06/2024 0.07 PRG V 27/06/2024 0.06 PRG V 26/06/2024 0.06 PRG V 25/06/2024 0.06 PRG V 24/06/2024 0.06 PRG V 21/06/2024 0.07 PRG V 20/06/2024 0.06 PRG V 19/06/2024 0.06 PRG V 18/06/2024 0.06 PRG V 17/06/2024 0.07 PRG V 14/06/2024 0.07 PRG V 13/06/2024 0.07 PRG V 12/06/2024 0.06 PRG V 11/06/2024 0.06 PRG V 10/06/2024 0.06 PRG V 07/06/2024 0.06 PRG V 06/06/2024 0.06 PRG V 05/06/2024 0.06 PRG V 04/06/2024 0.06 PRG V 03/06/2024 0.06 PRG V 31/05/2024 0.06 PRG V 30/05/2024 0.06 PRG V 29/05/2024 0.06 PRG V 28/05/2024 0.06 PRG V 27/05/2024 0.06 PRG V 24/05/2024 0.06 PRG V 23/05/2024 0.06 PRG V 22/05/2024 0.06 PRG V 21/05/2024 0.06 PRG V 17/05/2024 0.06 PRG V 16/05/2024 0.06 PRG V 15/05/2024 0.06 PRG V 14/05/2024 0.06 PRG V 13/05/2024 0.06 PRG V 10/05/2024 0.07 PRG V 09/05/2024 0.07 PRG V 08/05/2024 0.07 PRG V 07/05/2024 0.06 PRG V 06/05/2024 0.06 PRG V 03/05/2024 0.06 PRG V 02/05/2024 0.06 PRG V 01/05/2024 0.06 PRG V 30/04/2024 0.07 PRG V 29/04/2024 0.07 PRG V 26/04/2024 0.07 PRG V 25/04/2024 0.07 PRG V 24/04/2024 0.07 PRG V 23/04/2024 0.07 PRG V 22/04/2024 0.07 PRG V 19/04/2024 0.07 PRG V 18/04/2024 0.07 PRG V 17/04/2024 0.07 PRG V 16/04/2024 0.07 PRG V 15/04/2024 0.07 PRG V 12/04/2024 0.07 PRG V 11/04/2024 0.07 PRG V 10/04/2024 0.07 PRG V 09/04/2024 0.07 PRG V 08/04/2024 0.07 PRG V 05/04/2024 0.08 PRG V 04/04/2024 0.08 PRG V 03/04/2024 0.08 PRG V 02/04/2024 0.07 PRG V 01/04/2024 0.08 PRG V 28/03/2024 0.06 PRG V 27/03/2024 0.07 PRG V 26/03/2024 0.07 PRG V 25/03/2024 0.07 PRG V 22/03/2024 0.07 PRG V 21/03/2024 0.07 PRG V 20/03/2024 0.07 PRG V 19/03/2024 0.07 PRG V 18/03/2024 0.07 PRG V 15/03/2024 0.07 PRG V 14/03/2024 0.07 PRG V 13/03/2024 0.07 PRG V 12/03/2024 0.07 PRG V 11/03/2024 0.06 PRG V 08/03/2024 0.07 PRG V 07/03/2024 0.07 PRG V 06/03/2024 0.07 PRG V 05/03/2024 0.07 PRG V 04/03/2024 0.07 PRG V 01/03/2024 0.07 PRG V 29/02/2024 0.07 PRG V 28/02/2024 0.06 PRG V 27/02/2024 0.06 PRG V 26/02/2024 0.06 PRG V 23/02/2024 0.06 PRG V 22/02/2024 0.06 PRG V 21/02/2024 0.06 PRG V 20/02/2024 0.07 PRG V 16/02/2024 0.07 PRG V 15/02/2024 0.08 PRG V 14/02/2024 0.07 PRG V 13/02/2024 0.09 PRG V 12/02/2024 0.08 PRG V 09/02/2024 0.08 PRG V 08/02/2024 0.08 PRG V 07/02/2024 0.09 PRG V 06/02/2024 0.07 PRG V 05/02/2024 0.08 PRG V 02/02/2024 0.08 PRG V 01/02/2024 0.08 PRG V 31/01/2024 0.07 PRG V 30/01/2024 0.07 PRG V 29/01/2024 0.06 PRG V 26/01/2024 0.06 PRG V 25/01/2024 0.06 PRG V 24/01/2024 0.06 PRG V 23/01/2024 0.06 PRG V 22/01/2024 0.06 PRG V 19/01/2024 0.07 PRG V 18/01/2024 0.07 PRG V 17/01/2024 0.07 PRG V 16/01/2024 0.08 PRG V 15/01/2024 0.08 PRG V 12/01/2024 0.08 PRG V 11/01/2024 0.08 PRG V 10/01/2024 0.08 PRG V 09/01/2024 0.08 PRG V 08/01/2024 0.07 PRG V 05/01/2024 0.08 PRG V 04/01/2024 0.08 PRG V 03/01/2024 0.08 PRG V 02/01/2024 0.08 PRG V 29/12/2023 0.08 PRG V 28/12/2023 0.08 PRG V 27/12/2023 0.06 PRG V 22/12/2023 0.06 PRG V 21/12/2023 0.06 PRG V 20/12/2023 0.06 PRG V 19/12/2023 0.06 PRG V 18/12/2023 0.06 PRG V 15/12/2023 0.06 PRG V 14/12/2023 0.06 PRG V 13/12/2023 0.06 PRG V 12/12/2023 0.06 PRG V 11/12/2023 0.06 PRG V 08/12/2023 0.06 PRG V 07/12/2023 0.06 PRG V 06/12/2023 0.06 PRG V 05/12/2023 0.06 PRG V 04/12/2023 0.06 PRG V 01/12/2023 0.07 PRG V 30/11/2023 0.07 PRG V 29/11/2023 0.07 PRG V 28/11/2023 0.07 PRG V 27/11/2023 0.07 PRG V 24/11/2023 0.06 PRG V 23/11/2023 0.06 PRG V 22/11/2023 0.06 PRG V 21/11/2023 0.06 PRG V 20/11/2023 0.06 PRG V 17/11/2023 0.06 PRG V 16/11/2023 0.06 PRG V 15/11/2023 0.06 PRG V 14/11/2023 0.06 PRG V 13/11/2023 0.06 PRG V 10/11/2023 0.06 PRG V 09/11/2023 0.06
PRG | Precipitate Gold Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |