PRM | Big Pharma Split Corp Class A Stock Profile
- Financials
- Big Pharma Split Corp is a closed ended equity mutual fund launched and managed by Harvest Portfolios Group Inc. It invests in the public equity markets across United States. The fund primarily invests in the Pharmaceutical sector. Big Pharma Split Corp was formed on September 15, 2017 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for PRM – Big Pharma Split Corp Class A
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PRM Big Pharma Split Corp Class A Financials 0.853 13.67 10.08 11.32 12.68 1,320 1,805 1.91 Historical pricing data for PRM – Big Pharma Split Corp Class A
code ex date close PRM TO 11/07/2025 11.16 PRM TO 10/07/2025 11.16 PRM TO 09/07/2025 11.19 PRM TO 08/07/2025 11.19 PRM TO 07/07/2025 11.19 PRM TO 04/07/2025 11.20 PRM TO 03/07/2025 11.11 PRM TO 02/07/2025 10.92 PRM TO 30/06/2025 10.91 PRM TO 27/06/2025 11.09 PRM TO 26/06/2025 10.91 PRM TO 25/06/2025 10.71 PRM TO 24/06/2025 11.10 PRM TO 23/06/2025 11.25 PRM TO 20/06/2025 11.35 PRM TO 19/06/2025 11.47 PRM TO 18/06/2025 11.35 PRM TO 17/06/2025 11.57 PRM TO 16/06/2025 11.60 PRM TO 13/06/2025 11.57 PRM TO 12/06/2025 11.45 PRM TO 11/06/2025 11.31 PRM TO 10/06/2025 11.31 PRM TO 09/06/2025 11.25 PRM TO 06/06/2025 11.27 PRM TO 03/06/2025 11.28 PRM TO 02/06/2025 11.21 PRM TO 30/05/2025 11.57 PRM TO 29/05/2025 11.34 PRM TO 28/05/2025 11.35 PRM TO 27/05/2025 11.16 PRM TO 26/05/2025 11.60 PRM TO 23/05/2025 11.44 PRM TO 22/05/2025 11.10 PRM TO 21/05/2025 11.68 PRM TO 20/05/2025 11.70 PRM TO 16/05/2025 11.44 PRM TO 15/05/2025 11.12 PRM TO 14/05/2025 11.12 PRM TO 13/05/2025 11.22 PRM TO 12/05/2025 11.25 PRM TO 09/05/2025 11.80 PRM TO 08/05/2025 11.62 PRM TO 07/05/2025 11.52 PRM TO 06/05/2025 11.61 PRM TO 02/05/2025 11.70 PRM TO 01/05/2025 11.44 PRM TO 29/04/2025 11.50 PRM TO 25/04/2025 11.49 PRM TO 22/04/2025 11.87 PRM TO 21/04/2025 11.75 PRM TO 17/04/2025 11.55 PRM TO 16/04/2025 11.55 PRM TO 15/04/2025 11.55 PRM TO 14/04/2025 11.06 PRM TO 11/04/2025 11.75 PRM TO 10/04/2025 10.81 PRM TO 09/04/2025 10.63 PRM TO 08/04/2025 11.37 PRM TO 07/04/2025 11.58 PRM TO 04/04/2025 12.43 PRM TO 03/04/2025 12.58 PRM TO 02/04/2025 12.42 PRM TO 01/04/2025 12.77 PRM TO 31/03/2025 12.76 PRM TO 28/03/2025 12.82 PRM TO 27/03/2025 12.94 PRM TO 26/03/2025 12.94 PRM TO 25/03/2025 13.15 PRM TO 24/03/2025 13.47 PRM TO 21/03/2025 13.21 PRM TO 20/03/2025 13.49 PRM TO 18/03/2025 13.39 PRM TO 17/03/2025 13.39 PRM TO 14/03/2025 13.02 PRM TO 12/03/2025 13.47 PRM TO 11/03/2025 13.16 PRM TO 10/03/2025 13.01 PRM TO 07/03/2025 13.45 PRM TO 06/03/2025 13.43 PRM TO 05/03/2025 13.23 PRM TO 28/02/2025 13.47 PRM TO 27/02/2025 13.20 PRM TO 24/02/2025 12.94 PRM TO 21/02/2025 13.00 PRM TO 20/02/2025 12.89 PRM TO 19/02/2025 13.28 PRM TO 18/02/2025 12.97 PRM TO 14/02/2025 13.12 PRM TO 13/02/2025 13.11 PRM TO 12/02/2025 13.10 PRM TO 10/02/2025 13.10 PRM TO 07/02/2025 13.02 PRM TO 04/02/2025 13.02 PRM TO 03/02/2025 12.99 PRM TO 31/01/2025 13.00 PRM TO 29/01/2025 13.00 PRM TO 28/01/2025 13.00 PRM TO 24/01/2025 13.00 PRM TO 22/01/2025 13.02 PRM TO 21/01/2025 13.15 PRM TO 20/01/2025 13.06 PRM TO 17/01/2025 13.06 PRM TO 16/01/2025 13.10 PRM TO 14/01/2025 13.30 PRM TO 13/01/2025 13.30 PRM TO 10/01/2025 13.30 PRM TO 09/01/2025 13.46 PRM TO 07/01/2025 13.39 PRM TO 06/01/2025 13.30 PRM TO 03/01/2025 13.26 PRM TO 02/01/2025 13.26 PRM TO 31/12/2024 13.01 PRM TO 27/12/2024 13.40 PRM TO 24/12/2024 13.50 PRM TO 23/12/2024 13.25 PRM TO 20/12/2024 13.49 PRM TO 19/12/2024 13.47 PRM TO 18/12/2024 13.05 PRM TO 17/12/2024 13.05 PRM TO 16/12/2024 13.05 PRM TO 13/12/2024 13.05 PRM TO 12/12/2024 13.16 PRM TO 11/12/2024 13.18 PRM TO 10/12/2024 13.20 PRM TO 09/12/2024 13.19 PRM TO 06/12/2024 13.18 PRM TO 05/12/2024 13.18 PRM TO 04/12/2024 13.20 PRM TO 03/12/2024 13.30 PRM TO 02/12/2024 13.29 PRM TO 29/11/2024 13.30 PRM TO 27/11/2024 13.12 PRM TO 26/11/2024 13.13 PRM TO 25/11/2024 13.11 PRM TO 22/11/2024 13.40 PRM TO 21/11/2024 13.11 PRM TO 20/11/2024 13.56 PRM TO 19/11/2024 13.35 PRM TO 18/11/2024 13.10 PRM TO 15/11/2024 13.07 PRM TO 13/11/2024 13.15 PRM TO 12/11/2024 13.15 PRM TO 11/11/2024 13.20 PRM TO 08/11/2024 13.20 PRM TO 07/11/2024 13.17 PRM TO 06/11/2024 13.40 PRM TO 05/11/2024 13.34 PRM TO 04/11/2024 13.45 PRM TO 01/11/2024 13.40 PRM TO 31/10/2024 13.40 PRM TO 30/10/2024 13.50 PRM TO 29/10/2024 13.77 PRM TO 28/10/2024 13.77 PRM TO 25/10/2024 13.77 PRM TO 24/10/2024 13.75 PRM TO 23/10/2024 13.95 PRM TO 22/10/2024 13.95 PRM TO 21/10/2024 13.95 PRM TO 18/10/2024 14.29 PRM TO 17/10/2024 14.20 PRM TO 16/10/2024 14.24 PRM TO 15/10/2024 14.24 PRM TO 11/10/2024 14.21 PRM TO 10/10/2024 14.21 PRM TO 09/10/2024 14.21 PRM TO 08/10/2024 14.21 PRM TO 07/10/2024 14.26 PRM TO 04/10/2024 14.23 PRM TO 03/10/2024 14.15 PRM TO 02/10/2024 14.21 PRM TO 01/10/2024 14.21 PRM TO 30/09/2024 14.35 PRM TO 27/09/2024 14.36 PRM TO 26/09/2024 14.36 PRM TO 25/09/2024 14.31 PRM TO 24/09/2024 14.75 PRM TO 23/09/2024 14.76 PRM TO 20/09/2024 14.70 PRM TO 19/09/2024 14.61 PRM TO 18/09/2024 14.61 PRM TO 17/09/2024 14.39 PRM TO 16/09/2024 14.39 PRM TO 13/09/2024 14.31 PRM TO 12/09/2024 14.31 PRM TO 11/09/2024 14.65 PRM TO 10/09/2024 14.55 PRM TO 09/09/2024 14.52 PRM TO 06/09/2024 14.51 PRM TO 05/09/2024 14.51 PRM TO 04/09/2024 14.65 PRM TO 03/09/2024 14.65 PRM TO 30/08/2024 14.65 PRM TO 29/08/2024 14.76 PRM TO 28/08/2024 14.80 PRM TO 27/08/2024 14.80 PRM TO 26/08/2024 14.66 PRM TO 23/08/2024 14.66 PRM TO 22/08/2024 14.61 PRM TO 21/08/2024 14.61 PRM TO 20/08/2024 14.51 PRM TO 19/08/2024 14.76 PRM TO 16/08/2024 14.76 PRM TO 15/08/2024 14.75 PRM TO 14/08/2024 14.50 PRM TO 13/08/2024 14.50 PRM TO 12/08/2024 14.50 PRM TO 09/08/2024 14.50 PRM TO 08/08/2024 14.70 PRM TO 07/08/2024 14.57 PRM TO 06/08/2024 14.57 PRM TO 02/08/2024 14.57 PRM TO 01/08/2024 14.56 PRM TO 31/07/2024 14.85 PRM TO 30/07/2024 14.85 PRM TO 29/07/2024 14.85 PRM TO 26/07/2024 14.74 PRM TO 25/07/2024 14.97 PRM TO 24/07/2024 14.50 PRM TO 23/07/2024 14.30 PRM TO 22/07/2024 14.30 PRM TO 19/07/2024 14.37 PRM TO 18/07/2024 14.37 PRM TO 17/07/2024 14.45 PRM TO 16/07/2024 14.45 PRM TO 15/07/2024 14.35 PRM TO 12/07/2024 14.40 PRM TO 11/07/2024 14.15 PRM TO 10/07/2024 14.27 PRM TO 09/07/2024 14.11 PRM TO 08/07/2024 14.12 PRM TO 05/07/2024 14.12 PRM TO 04/07/2024 14.05 PRM TO 03/07/2024 14.05 PRM TO 02/07/2024 14.05 PRM TO 28/06/2024 14.05 PRM TO 27/06/2024 14.28 PRM TO 26/06/2024 14.25 PRM TO 25/06/2024 14.25 PRM TO 24/06/2024 14.25 PRM TO 21/06/2024 14.25 PRM TO 20/06/2024 14.25 PRM TO 19/06/2024 14.16 PRM TO 18/06/2024 14.16 PRM TO 17/06/2024 14.15 PRM TO 14/06/2024 14.15 PRM TO 13/06/2024 14.18 PRM TO 12/06/2024 14.21 PRM TO 11/06/2024 14.21 PRM TO 10/06/2024 14.03 PRM TO 07/06/2024 14.27 PRM TO 06/06/2024 14.27 PRM TO 05/06/2024 14.02 PRM TO 04/06/2024 14.38 PRM TO 03/06/2024 14.38 PRM TO 31/05/2024 14.05 PRM TO 30/05/2024 14.02 PRM TO 29/05/2024 14.00 PRM TO 28/05/2024 14.06 PRM TO 27/05/2024 14.45 PRM TO 24/05/2024 14.45 PRM TO 23/05/2024 14.40 PRM TO 22/05/2024 14.40 PRM TO 21/05/2024 14.49 PRM TO 17/05/2024 14.40 PRM TO 16/05/2024 14.30 PRM TO 15/05/2024 14.29 PRM TO 14/05/2024 13.81 PRM TO 13/05/2024 13.99 PRM TO 10/05/2024 14.06 PRM TO 09/05/2024 13.99 PRM TO 08/05/2024 13.99 PRM TO 07/05/2024 13.99 PRM TO 06/05/2024 13.99 PRM TO 03/05/2024 13.85 PRM TO 02/05/2024 13.85 PRM TO 01/05/2024 13.85 PRM TO 30/04/2024 13.63 PRM TO 29/04/2024 13.63 PRM TO 26/04/2024 13.63 PRM TO 25/04/2024 13.50 PRM TO 24/04/2024 13.50 PRM TO 23/04/2024 13.43 PRM TO 22/04/2024 13.26 PRM TO 19/04/2024 13.31 PRM TO 18/04/2024 13.30 PRM TO 17/04/2024 13.40 PRM TO 16/04/2024 13.45 PRM TO 15/04/2024 13.45 PRM TO 12/04/2024 13.40 PRM TO 11/04/2024 13.65 PRM TO 10/04/2024 13.85 PRM TO 09/04/2024 13.86 PRM TO 08/04/2024 14.13 PRM TO 05/04/2024 13.86 PRM TO 04/04/2024 14.10 PRM TO 03/04/2024 14.10 PRM TO 02/04/2024 13.85 PRM TO 01/04/2024 14.00 PRM TO 28/03/2024 14.00 PRM TO 27/03/2024 14.00 PRM TO 26/03/2024 14.00 PRM TO 25/03/2024 14.02 PRM TO 22/03/2024 13.93 PRM TO 21/03/2024 14.00 PRM TO 20/03/2024 13.83 PRM TO 19/03/2024 13.83 PRM TO 18/03/2024 14.26 PRM TO 15/03/2024 14.49 PRM TO 14/03/2024 14.49 PRM TO 13/03/2024 14.35 PRM TO 12/03/2024 14.25 PRM TO 11/03/2024 14.53 PRM TO 08/03/2024 14.53 PRM TO 07/03/2024 14.35 PRM TO 06/03/2024 14.30 PRM TO 05/03/2024 14.30 PRM TO 04/03/2024 14.31 PRM TO 01/03/2024 14.31 PRM TO 29/02/2024 14.45 PRM TO 28/02/2024 14.50 PRM TO 27/02/2024 14.25 PRM TO 26/02/2024 14.25 PRM TO 23/02/2024 14.50 PRM TO 22/02/2024 14.49 PRM TO 21/02/2024 14.49 PRM TO 20/02/2024 14.50 PRM TO 16/02/2024 14.32 PRM TO 15/02/2024 14.30 PRM TO 14/02/2024 14.35 PRM TO 13/02/2024 14.28 PRM TO 12/02/2024 14.40 PRM TO 09/02/2024 14.40 PRM TO 08/02/2024 14.55 PRM TO 07/02/2024 14.50 PRM TO 06/02/2024 14.49 PRM TO 05/02/2024 14.49 PRM TO 02/02/2024 14.38 PRM TO 01/02/2024 14.38 PRM TO 31/01/2024 14.59 PRM TO 30/01/2024 14.44 PRM TO 29/01/2024 14.44 PRM TO 26/01/2024 14.38 PRM TO 25/01/2024 14.38 PRM TO 24/01/2024 14.40 PRM TO 23/01/2024 14.39 PRM TO 22/01/2024 14.39 PRM TO 19/01/2024 14.46 PRM TO 18/01/2024 14.38 PRM TO 17/01/2024 14.38 PRM TO 16/01/2024 14.38 PRM TO 15/01/2024 14.39 PRM TO 12/01/2024 14.45 PRM TO 11/01/2024 14.45 PRM TO 10/01/2024 14.41 PRM TO 09/01/2024 14.70 PRM TO 08/01/2024 14.60 PRM TO 05/01/2024 14.35 PRM TO 04/01/2024 14.35 PRM TO 03/01/2024 14.20 PRM TO 02/01/2024 14.29 PRM TO 29/12/2023 13.75 PRM TO 28/12/2023 13.75 PRM TO 27/12/2023 13.75 PRM TO 22/12/2023 13.66 PRM TO 21/12/2023 13.63 PRM TO 20/12/2023 13.63 PRM TO 19/12/2023 14.10 PRM TO 18/12/2023 13.69 PRM TO 15/12/2023 13.84 PRM TO 14/12/2023 13.31 PRM TO 13/12/2023 13.31 PRM TO 12/12/2023 13.35 PRM TO 11/12/2023 13.35 PRM TO 08/12/2023 13.31 PRM TO 07/12/2023 13.31 PRM TO 06/12/2023 13.30 PRM TO 05/12/2023 13.60 PRM TO 04/12/2023 13.60 PRM TO 01/12/2023 13.60 PRM TO 30/11/2023 13.60 PRM TO 29/11/2023 13.60 PRM TO 28/11/2023 13.60 PRM TO 27/11/2023 13.43 PRM TO 24/11/2023 13.43 PRM TO 23/11/2023 13.43 PRM TO 22/11/2023 13.47 PRM TO 21/11/2023 13.47 PRM TO 20/11/2023 13.74 PRM TO 17/11/2023 13.50 PRM TO 16/11/2023 13.50 PRM TO 15/11/2023 13.50 PRM TO 14/11/2023 13.51 PRM TO 13/11/2023 13.79 PRM TO 10/11/2023 13.51 PRM TO 09/11/2023 13.99
PRM | Big Pharma Split Corp Class A Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,140,867,072 | 1.016 | 183.11 | 141.88 | 174.63 | 170.76 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,935,935,488 | 0.993 | 101.39 | 70.56 | 94.99 | 84.84 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 132,487,913,472 | 2.188 | 90.39 | 57.98 | 81.27 | 79.31 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 123,889,147,904 | 1.868 | 88.61 | 50.58 | 77.20 | 75.99 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 112,397,574,144 | 1.246 | 156.94 | 105.26 | 145.84 | 138.24 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 93,736,681,472 | 1.242 | 100.58 | 63.97 | 93.66 | 88.63 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 73.00 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,927,808 | 1.063 | 46.03 | 31.93 | 43.23 | 43.02 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,484,608 | 0.832 | 2,508.57 | 1,409.61 | 2,335.45 | 2,045.55 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
IFC | Intact Financial Corporation | Financials | 55,173,976,064 | 0.364 | 317.35 | 232.36 | 306.93 | 280.95 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |