PRQ | Petrus Resources Ltd Stock Profile
- Energy
- Petrus Resources Ltd., together with its subsidiaries, engages in the acquisition, development, exploration, and exploitation of energy business-related assets in Canada. The company primarily explores for crude oil and condensate, natural gas, and natural gas liquids. Its principal property is the Ferrier Area in Alberta. Petrus Resources Ltd. was incorporated in 2015 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for PRQ – Petrus Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PRQ Petrus Resources Ltd Energy 1.841 1.48 1.14 1.34 1.37 11,423 8,596 0.06 0.001 Historical pricing data for PRQ – Petrus Resources Ltd
code ex date close PRQ TO 11/07/2025 1.42 PRQ TO 10/07/2025 1.42 PRQ TO 09/07/2025 1.40 PRQ TO 08/07/2025 1.41 PRQ TO 07/07/2025 1.40 PRQ TO 04/07/2025 1.40 PRQ TO 03/07/2025 1.39 PRQ TO 02/07/2025 1.36 PRQ TO 30/06/2025 1.44 PRQ TO 27/06/2025 1.36 PRQ TO 26/06/2025 1.37 PRQ TO 25/06/2025 1.37 PRQ TO 24/06/2025 1.40 PRQ TO 23/06/2025 1.40 PRQ TO 20/06/2025 1.38 PRQ TO 19/06/2025 1.35 PRQ TO 18/06/2025 1.33 PRQ TO 17/06/2025 1.34 PRQ TO 16/06/2025 1.37 PRQ TO 13/06/2025 1.39 PRQ TO 12/06/2025 1.38 PRQ TO 11/06/2025 1.36 PRQ TO 10/06/2025 1.38 PRQ TO 09/06/2025 1.36 PRQ TO 06/06/2025 1.35 PRQ TO 05/06/2025 1.34 PRQ TO 04/06/2025 1.31 PRQ TO 03/06/2025 1.30 PRQ TO 02/06/2025 1.30 PRQ TO 30/05/2025 1.30 PRQ TO 29/05/2025 1.28 PRQ TO 28/05/2025 1.30 PRQ TO 27/05/2025 1.31 PRQ TO 26/05/2025 1.30 PRQ TO 23/05/2025 1.31 PRQ TO 22/05/2025 1.27 PRQ TO 21/05/2025 1.29 PRQ TO 20/05/2025 1.30 PRQ TO 16/05/2025 1.29 PRQ TO 15/05/2025 1.33 PRQ TO 14/05/2025 1.33 PRQ TO 13/05/2025 1.31 PRQ TO 12/05/2025 1.29 PRQ TO 09/05/2025 1.29 PRQ TO 08/05/2025 1.26 PRQ TO 07/05/2025 1.28 PRQ TO 06/05/2025 1.28 PRQ TO 05/05/2025 1.27 PRQ TO 02/05/2025 1.26 PRQ TO 01/05/2025 1.27 PRQ TO 30/04/2025 1.28 PRQ TO 29/04/2025 1.28 PRQ TO 28/04/2025 1.26 PRQ TO 25/04/2025 1.26 PRQ TO 24/04/2025 1.24 PRQ TO 23/04/2025 1.24 PRQ TO 22/04/2025 1.25 PRQ TO 21/04/2025 1.27 PRQ TO 17/04/2025 1.26 PRQ TO 16/04/2025 1.26 PRQ TO 15/04/2025 1.30 PRQ TO 14/04/2025 1.33 PRQ TO 11/04/2025 1.32 PRQ TO 10/04/2025 1.33 PRQ TO 09/04/2025 1.26 PRQ TO 08/04/2025 1.18 PRQ TO 07/04/2025 1.24 PRQ TO 04/04/2025 1.26 PRQ TO 03/04/2025 1.31 PRQ TO 02/04/2025 1.34 PRQ TO 01/04/2025 1.34 PRQ TO 31/03/2025 1.34 PRQ TO 28/03/2025 1.32 PRQ TO 27/03/2025 1.35 PRQ TO 26/03/2025 1.33 PRQ TO 25/03/2025 1.35 PRQ TO 24/03/2025 1.36 PRQ TO 21/03/2025 1.32 PRQ TO 20/03/2025 1.37 PRQ TO 19/03/2025 1.33 PRQ TO 18/03/2025 1.36 PRQ TO 17/03/2025 1.38 PRQ TO 14/03/2025 1.34 PRQ TO 13/03/2025 1.33 PRQ TO 12/03/2025 1.39 PRQ TO 11/03/2025 1.35 PRQ TO 10/03/2025 1.38 PRQ TO 07/03/2025 1.40 PRQ TO 06/03/2025 1.34 PRQ TO 05/03/2025 1.39 PRQ TO 04/03/2025 1.35 PRQ TO 03/03/2025 1.35 PRQ TO 28/02/2025 1.37 PRQ TO 27/02/2025 1.36 PRQ TO 26/02/2025 1.37 PRQ TO 25/02/2025 1.40 PRQ TO 24/02/2025 1.37 PRQ TO 21/02/2025 1.37 PRQ TO 20/02/2025 1.36 PRQ TO 19/02/2025 1.36 PRQ TO 18/02/2025 1.37 PRQ TO 14/02/2025 1.35 PRQ TO 13/02/2025 1.34 PRQ TO 12/02/2025 1.36 PRQ TO 11/02/2025 1.34 PRQ TO 10/02/2025 1.31 PRQ TO 07/02/2025 1.32 PRQ TO 06/02/2025 1.34 PRQ TO 05/02/2025 1.32 PRQ TO 04/02/2025 1.33 PRQ TO 03/02/2025 1.38 PRQ TO 31/01/2025 1.37 PRQ TO 30/01/2025 1.35 PRQ TO 29/01/2025 1.34 PRQ TO 28/01/2025 1.35 PRQ TO 27/01/2025 1.36 PRQ TO 24/01/2025 1.37 PRQ TO 23/01/2025 1.42 PRQ TO 22/01/2025 1.47 PRQ TO 21/01/2025 1.42 PRQ TO 20/01/2025 1.41 PRQ TO 17/01/2025 1.43 PRQ TO 16/01/2025 1.45 PRQ TO 15/01/2025 1.44 PRQ TO 14/01/2025 1.44 PRQ TO 13/01/2025 1.46 PRQ TO 10/01/2025 1.43 PRQ TO 09/01/2025 1.43 PRQ TO 08/01/2025 1.44 PRQ TO 07/01/2025 1.46 PRQ TO 06/01/2025 1.45 PRQ TO 03/01/2025 1.46 PRQ TO 31/12/2024 1.47 PRQ TO 30/12/2024 1.48 PRQ TO 27/12/2024 1.45 PRQ TO 24/12/2024 1.40 PRQ TO 23/12/2024 1.39 PRQ TO 20/12/2024 1.37 PRQ TO 19/12/2024 1.39 PRQ TO 18/12/2024 1.40 PRQ TO 17/12/2024 1.40 PRQ TO 16/12/2024 1.44 PRQ TO 13/12/2024 1.41 PRQ TO 12/12/2024 1.42 PRQ TO 11/12/2024 1.43 PRQ TO 10/12/2024 1.44 PRQ TO 09/12/2024 1.44 PRQ TO 06/12/2024 1.42 PRQ TO 05/12/2024 1.43 PRQ TO 04/12/2024 1.43 PRQ TO 03/12/2024 1.44 PRQ TO 02/12/2024 1.44 PRQ TO 29/11/2024 1.44 PRQ TO 28/11/2024 1.43 PRQ TO 27/11/2024 1.42 PRQ TO 26/11/2024 1.39 PRQ TO 25/11/2024 1.42 PRQ TO 22/11/2024 1.43 PRQ TO 21/11/2024 1.44 PRQ TO 20/11/2024 1.43 PRQ TO 19/11/2024 1.44 PRQ TO 18/11/2024 1.45 PRQ TO 15/11/2024 1.41 PRQ TO 14/11/2024 1.45 PRQ TO 13/11/2024 1.44 PRQ TO 12/11/2024 1.45 PRQ TO 11/11/2024 1.45 PRQ TO 08/11/2024 1.47 PRQ TO 07/11/2024 1.45 PRQ TO 06/11/2024 1.46 PRQ TO 05/11/2024 1.45 PRQ TO 04/11/2024 1.47 PRQ TO 01/11/2024 1.44 PRQ TO 31/10/2024 1.45 PRQ TO 30/10/2024 1.48 PRQ TO 29/10/2024 1.48 PRQ TO 28/10/2024 1.48 PRQ TO 25/10/2024 1.45 PRQ TO 24/10/2024 1.43 PRQ TO 23/10/2024 1.41 PRQ TO 22/10/2024 1.42 PRQ TO 21/10/2024 1.44 PRQ TO 18/10/2024 1.38 PRQ TO 17/10/2024 1.43 PRQ TO 16/10/2024 1.42 PRQ TO 15/10/2024 1.40 PRQ TO 11/10/2024 1.43 PRQ TO 10/10/2024 1.42 PRQ TO 09/10/2024 1.40 PRQ TO 08/10/2024 1.44 PRQ TO 07/10/2024 1.45 PRQ TO 04/10/2024 1.44 PRQ TO 03/10/2024 1.45 PRQ TO 02/10/2024 1.44 PRQ TO 01/10/2024 1.40 PRQ TO 30/09/2024 1.38 PRQ TO 27/09/2024 1.37 PRQ TO 26/09/2024 1.37 PRQ TO 25/09/2024 1.36 PRQ TO 24/09/2024 1.35 PRQ TO 23/09/2024 1.34 PRQ TO 20/09/2024 1.34 PRQ TO 19/09/2024 1.35 PRQ TO 18/09/2024 1.35 PRQ TO 17/09/2024 1.35 PRQ TO 16/09/2024 1.35 PRQ TO 13/09/2024 1.33 PRQ TO 12/09/2024 1.34 PRQ TO 11/09/2024 1.35 PRQ TO 10/09/2024 1.35 PRQ TO 09/09/2024 1.33 PRQ TO 06/09/2024 1.29 PRQ TO 05/09/2024 1.30 PRQ TO 04/09/2024 1.30 PRQ TO 03/09/2024 1.35 PRQ TO 30/08/2024 1.35 PRQ TO 29/08/2024 1.32 PRQ TO 28/08/2024 1.29 PRQ TO 27/08/2024 1.32 PRQ TO 26/08/2024 1.33 PRQ TO 23/08/2024 1.32 PRQ TO 22/08/2024 1.31 PRQ TO 21/08/2024 1.31 PRQ TO 20/08/2024 1.33 PRQ TO 19/08/2024 1.33 PRQ TO 16/08/2024 1.33 PRQ TO 15/08/2024 1.34 PRQ TO 14/08/2024 1.35 PRQ TO 13/08/2024 1.31 PRQ TO 12/08/2024 1.33 PRQ TO 09/08/2024 1.33 PRQ TO 08/08/2024 1.32 PRQ TO 07/08/2024 1.30 PRQ TO 06/08/2024 1.32 PRQ TO 02/08/2024 1.34 PRQ TO 01/08/2024 1.39 PRQ TO 31/07/2024 1.38 PRQ TO 30/07/2024 1.35 PRQ TO 29/07/2024 1.34 PRQ TO 26/07/2024 1.34 PRQ TO 25/07/2024 1.32 PRQ TO 24/07/2024 1.35 PRQ TO 23/07/2024 1.34 PRQ TO 22/07/2024 1.38 PRQ TO 19/07/2024 1.39 PRQ TO 18/07/2024 1.38 PRQ TO 17/07/2024 1.36 PRQ TO 16/07/2024 1.39 PRQ TO 15/07/2024 1.37 PRQ TO 12/07/2024 1.35 PRQ TO 11/07/2024 1.38 PRQ TO 10/07/2024 1.39 PRQ TO 09/07/2024 1.35 PRQ TO 08/07/2024 1.35 PRQ TO 05/07/2024 1.35 PRQ TO 04/07/2024 1.35 PRQ TO 03/07/2024 1.34 PRQ TO 02/07/2024 1.40 PRQ TO 28/06/2024 1.38 PRQ TO 27/06/2024 1.38 PRQ TO 26/06/2024 1.37 PRQ TO 25/06/2024 1.37 PRQ TO 24/06/2024 1.40 PRQ TO 21/06/2024 1.32 PRQ TO 20/06/2024 1.31 PRQ TO 19/06/2024 1.32 PRQ TO 18/06/2024 1.32 PRQ TO 17/06/2024 1.30 PRQ TO 14/06/2024 1.35 PRQ TO 13/06/2024 1.34 PRQ TO 12/06/2024 1.36 PRQ TO 11/06/2024 1.34 PRQ TO 10/06/2024 1.36 PRQ TO 07/06/2024 1.34 PRQ TO 06/06/2024 1.32 PRQ TO 05/06/2024 1.32 PRQ TO 04/06/2024 1.31 PRQ TO 03/06/2024 1.32 PRQ TO 31/05/2024 1.34 PRQ TO 30/05/2024 1.35 PRQ TO 29/05/2024 1.33 PRQ TO 28/05/2024 1.41 PRQ TO 27/05/2024 1.42 PRQ TO 24/05/2024 1.38 PRQ TO 23/05/2024 1.35 PRQ TO 22/05/2024 1.42 PRQ TO 21/05/2024 1.43 PRQ TO 17/05/2024 1.41 PRQ TO 16/05/2024 1.37 PRQ TO 15/05/2024 1.41 PRQ TO 14/05/2024 1.41 PRQ TO 13/05/2024 1.42 PRQ TO 10/05/2024 1.37 PRQ TO 09/05/2024 1.39 PRQ TO 08/05/2024 1.38 PRQ TO 07/05/2024 1.34 PRQ TO 06/05/2024 1.36 PRQ TO 03/05/2024 1.34 PRQ TO 02/05/2024 1.33 PRQ TO 01/05/2024 1.34 PRQ TO 30/04/2024 1.37 PRQ TO 29/04/2024 1.34 PRQ TO 26/04/2024 1.33 PRQ TO 25/04/2024 1.32 PRQ TO 24/04/2024 1.33 PRQ TO 23/04/2024 1.30 PRQ TO 22/04/2024 1.29 PRQ TO 19/04/2024 1.27 PRQ TO 18/04/2024 1.29 PRQ TO 17/04/2024 1.28 PRQ TO 16/04/2024 1.29 PRQ TO 15/04/2024 1.28 PRQ TO 12/04/2024 1.33 PRQ TO 11/04/2024 1.33 PRQ TO 10/04/2024 1.34 PRQ TO 09/04/2024 1.38 PRQ TO 08/04/2024 1.40 PRQ TO 05/04/2024 1.37 PRQ TO 04/04/2024 1.32 PRQ TO 03/04/2024 1.31 PRQ TO 02/04/2024 1.36 PRQ TO 01/04/2024 1.31 PRQ TO 28/03/2024 1.33 PRQ TO 27/03/2024 1.33 PRQ TO 26/03/2024 1.33 PRQ TO 25/03/2024 1.34 PRQ TO 22/03/2024 1.34 PRQ TO 21/03/2024 1.37 PRQ TO 20/03/2024 1.37 PRQ TO 19/03/2024 1.39 PRQ TO 18/03/2024 1.40 PRQ TO 15/03/2024 1.40 PRQ TO 14/03/2024 1.34 PRQ TO 13/03/2024 1.39 PRQ TO 12/03/2024 1.39 PRQ TO 11/03/2024 1.41 PRQ TO 08/03/2024 1.42 PRQ TO 07/03/2024 1.40 PRQ TO 06/03/2024 1.35 PRQ TO 05/03/2024 1.30 PRQ TO 04/03/2024 1.33 PRQ TO 01/03/2024 1.41 PRQ TO 29/02/2024 1.33 PRQ TO 28/02/2024 1.30 PRQ TO 27/02/2024 1.29 PRQ TO 26/02/2024 1.28 PRQ TO 23/02/2024 1.28 PRQ TO 22/02/2024 1.28 PRQ TO 21/02/2024 1.25 PRQ TO 20/02/2024 1.25 PRQ TO 16/02/2024 1.25 PRQ TO 15/02/2024 1.24 PRQ TO 14/02/2024 1.25 PRQ TO 13/02/2024 1.25 PRQ TO 12/02/2024 1.28 PRQ TO 09/02/2024 1.25 PRQ TO 08/02/2024 1.27 PRQ TO 07/02/2024 1.26 PRQ TO 06/02/2024 1.27 PRQ TO 05/02/2024 1.25 PRQ TO 02/02/2024 1.22 PRQ TO 01/02/2024 1.22 PRQ TO 31/01/2024 1.25 PRQ TO 30/01/2024 1.28 PRQ TO 29/01/2024 1.29 PRQ TO 26/01/2024 1.29 PRQ TO 25/01/2024 1.28 PRQ TO 24/01/2024 1.31 PRQ TO 23/01/2024 1.27 PRQ TO 22/01/2024 1.29 PRQ TO 19/01/2024 1.27 PRQ TO 18/01/2024 1.27 PRQ TO 17/01/2024 1.29 PRQ TO 16/01/2024 1.29 PRQ TO 15/01/2024 1.33 PRQ TO 12/01/2024 1.26 PRQ TO 11/01/2024 1.33 PRQ TO 10/01/2024 1.33 PRQ TO 09/01/2024 1.32 PRQ TO 08/01/2024 1.27 PRQ TO 05/01/2024 1.31 PRQ TO 04/01/2024 1.25 PRQ TO 03/01/2024 1.31 PRQ TO 02/01/2024 1.30 PRQ TO 29/12/2023 1.31 PRQ TO 28/12/2023 1.29 PRQ TO 27/12/2023 1.28 PRQ TO 22/12/2023 1.25 PRQ TO 21/12/2023 1.28 PRQ TO 20/12/2023 1.30 PRQ TO 19/12/2023 1.30 PRQ TO 18/12/2023 1.35 PRQ TO 15/12/2023 1.35 PRQ TO 14/12/2023 1.34 PRQ TO 13/12/2023 1.35 PRQ TO 12/12/2023 1.32 PRQ TO 11/12/2023 1.36 PRQ TO 08/12/2023 1.37 PRQ TO 07/12/2023 1.32 PRQ TO 06/12/2023 1.22 PRQ TO 05/12/2023 1.22 PRQ TO 04/12/2023 1.22 PRQ TO 01/12/2023 1.24 PRQ TO 30/11/2023 1.24 PRQ TO 29/11/2023 1.26 PRQ TO 28/11/2023 1.25 PRQ TO 27/11/2023 1.28 PRQ TO 24/11/2023 1.33 PRQ TO 23/11/2023 1.35 PRQ TO 22/11/2023 1.36 PRQ TO 21/11/2023 1.38 PRQ TO 20/11/2023 1.38 PRQ TO 17/11/2023 1.37 PRQ TO 16/11/2023 1.33 PRQ TO 15/11/2023 1.40 PRQ TO 14/11/2023 1.46 PRQ TO 13/11/2023 1.43 PRQ TO 10/11/2023 1.31 PRQ TO 09/11/2023 1.29
PRQ | Petrus Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.21 | 44.23 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
SU | Suncor Energy Inc | Energy | 67,357,315,072 | 1.209 | 57.65 | 43.23 | 51.19 | 52.86 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
TRP | TC Energy Corp | Energy | 67,347,230,720 | 0.96 | 70.22 | 45.89 | 67.64 | 66.74 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.79 | 99.98 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.65 | 54.24 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |