PRU | Perseus Mining Ltd Stock Profile
- Materials
- Perseus Mining Limited, together with its subsidiaries, explores, evaluates, develops, and mines for gold properties in West Africa. The company holds interests in the Edikan gold mine project located in Ghana; and the Sissingué and Yaouré gold mine projects located in Republic of Côte d'Ivoire. It also holds 70% interest in the Meyas Sand gold project in Sudan. The company was incorporated in 2003 and is based in Subiaco, Australia.
- Chart
- Historical Data
Historical charts and key stats for PRU – Perseus Mining Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PRU Perseus Mining Ltd Materials 0.793 3.61 2.00 3.19 2.72 2,905 10,271 0.11 0 Historical pricing data for PRU – Perseus Mining Ltd
code ex date close PRU TO 07/07/2025 3.10 PRU TO 04/07/2025 3.06 PRU TO 03/07/2025 3.04 PRU TO 02/07/2025 3.08 PRU TO 30/06/2025 3.08 PRU TO 27/06/2025 2.95 PRU TO 26/06/2025 3.03 PRU TO 25/06/2025 3.03 PRU TO 24/06/2025 3.09 PRU TO 23/06/2025 3.14 PRU TO 20/06/2025 3.13 PRU TO 19/06/2025 3.19 PRU TO 18/06/2025 3.21 PRU TO 17/06/2025 3.35 PRU TO 16/06/2025 3.32 PRU TO 13/06/2025 3.37 PRU TO 12/06/2025 3.33 PRU TO 11/06/2025 3.22 PRU TO 10/06/2025 3.42 PRU TO 09/06/2025 3.46 PRU TO 06/06/2025 3.39 PRU TO 05/06/2025 3.46 PRU TO 04/06/2025 3.50 PRU TO 03/06/2025 3.51 PRU TO 02/06/2025 3.61 PRU TO 30/05/2025 3.40 PRU TO 29/05/2025 3.40 PRU TO 28/05/2025 3.38 PRU TO 27/05/2025 3.30 PRU TO 26/05/2025 3.34 PRU TO 23/05/2025 3.34 PRU TO 22/05/2025 3.28 PRU TO 21/05/2025 3.31 PRU TO 20/05/2025 3.15 PRU TO 16/05/2025 2.98 PRU TO 15/05/2025 3.00 PRU TO 14/05/2025 2.91 PRU TO 13/05/2025 2.96 PRU TO 12/05/2025 3.11 PRU TO 09/05/2025 3.24 PRU TO 08/05/2025 3.18 PRU TO 07/05/2025 3.15 PRU TO 06/05/2025 3.22 PRU TO 05/05/2025 3.10 PRU TO 02/05/2025 2.98 PRU TO 01/05/2025 2.95 PRU TO 30/04/2025 2.95 PRU TO 29/04/2025 2.95 PRU TO 28/04/2025 2.95 PRU TO 25/04/2025 2.92 PRU TO 24/04/2025 2.98 PRU TO 23/04/2025 2.90 PRU TO 22/04/2025 3.07 PRU TO 21/04/2025 3.07 PRU TO 17/04/2025 3.03 PRU TO 16/04/2025 3.09 PRU TO 15/04/2025 3.02 PRU TO 14/04/2025 3.02 PRU TO 11/04/2025 3.03 PRU TO 10/04/2025 2.91 PRU TO 09/04/2025 2.87 PRU TO 08/04/2025 2.68 PRU TO 07/04/2025 2.59 PRU TO 04/04/2025 2.60 PRU TO 03/04/2025 2.87 PRU TO 02/04/2025 2.96 PRU TO 01/04/2025 2.99 PRU TO 31/03/2025 2.99 PRU TO 28/03/2025 2.97 PRU TO 27/03/2025 2.94 PRU TO 26/03/2025 2.89 PRU TO 25/03/2025 2.86 PRU TO 24/03/2025 2.84 PRU TO 21/03/2025 2.83 PRU TO 20/03/2025 2.88 PRU TO 19/03/2025 2.87 PRU TO 18/03/2025 2.88 PRU TO 17/03/2025 2.87 PRU TO 14/03/2025 2.91 PRU TO 13/03/2025 2.90 PRU TO 12/03/2025 2.75 PRU TO 11/03/2025 2.71 PRU TO 10/03/2025 2.79 PRU TO 07/03/2025 2.78 PRU TO 06/03/2025 2.79 PRU TO 05/03/2025 2.78 PRU TO 04/03/2025 2.74 PRU TO 03/03/2025 2.69 PRU TO 28/02/2025 2.61 PRU TO 27/02/2025 2.65 PRU TO 26/02/2025 2.69 PRU TO 25/02/2025 2.65 PRU TO 24/02/2025 2.55 PRU TO 21/02/2025 2.59 PRU TO 20/02/2025 2.62 PRU TO 19/02/2025 2.56 PRU TO 18/02/2025 2.53 PRU TO 14/02/2025 2.51 PRU TO 13/02/2025 2.55 PRU TO 12/02/2025 2.48 PRU TO 11/02/2025 2.55 PRU TO 10/02/2025 2.60 PRU TO 07/02/2025 2.55 PRU TO 06/02/2025 2.59 PRU TO 05/02/2025 2.62 PRU TO 04/02/2025 2.56 PRU TO 03/02/2025 2.64 PRU TO 31/01/2025 2.55 PRU TO 30/01/2025 2.57 PRU TO 29/01/2025 2.54 PRU TO 28/01/2025 2.50 PRU TO 27/01/2025 2.51 PRU TO 24/01/2025 2.52 PRU TO 23/01/2025 2.50 PRU TO 22/01/2025 2.52 PRU TO 21/01/2025 2.48 PRU TO 20/01/2025 2.40 PRU TO 17/01/2025 2.46 PRU TO 16/01/2025 2.48 PRU TO 15/01/2025 2.44 PRU TO 14/01/2025 2.36 PRU TO 13/01/2025 2.33 PRU TO 10/01/2025 2.36 PRU TO 09/01/2025 2.38 PRU TO 08/01/2025 2.34 PRU TO 07/01/2025 2.32 PRU TO 06/01/2025 2.34 PRU TO 03/01/2025 2.36 PRU TO 02/01/2025 2.35 PRU TO 31/12/2024 2.28 PRU TO 30/12/2024 2.28 PRU TO 27/12/2024 2.29 PRU TO 24/12/2024 2.27 PRU TO 23/12/2024 2.27 PRU TO 20/12/2024 2.37 PRU TO 19/12/2024 2.35 PRU TO 18/12/2024 2.32 PRU TO 17/12/2024 2.43 PRU TO 16/12/2024 2.39 PRU TO 13/12/2024 2.45 PRU TO 12/12/2024 2.48 PRU TO 11/12/2024 2.55 PRU TO 10/12/2024 2.50 PRU TO 09/12/2024 2.51 PRU TO 06/12/2024 2.45 PRU TO 05/12/2024 2.47 PRU TO 04/12/2024 2.39 PRU TO 03/12/2024 2.35 PRU TO 02/12/2024 2.36 PRU TO 29/11/2024 2.42 PRU TO 28/11/2024 2.37 PRU TO 27/11/2024 2.43 PRU TO 26/11/2024 2.40 PRU TO 25/11/2024 2.36 PRU TO 22/11/2024 2.46 PRU TO 21/11/2024 2.42 PRU TO 20/11/2024 2.39 PRU TO 19/11/2024 2.35 PRU TO 18/11/2024 2.32 PRU TO 15/11/2024 2.28 PRU TO 14/11/2024 2.24 PRU TO 13/11/2024 2.23 PRU TO 12/11/2024 2.25 PRU TO 11/11/2024 2.27 PRU TO 08/11/2024 2.34 PRU TO 07/11/2024 2.41 PRU TO 06/11/2024 2.43 PRU TO 05/11/2024 2.55 PRU TO 04/11/2024 2.54 PRU TO 01/11/2024 2.58 PRU TO 31/10/2024 2.54 PRU TO 30/10/2024 2.59 PRU TO 29/10/2024 2.63 PRU TO 28/10/2024 2.57 PRU TO 25/10/2024 2.70 PRU TO 24/10/2024 2.65 PRU TO 23/10/2024 2.70 PRU TO 22/10/2024 2.72 PRU TO 21/10/2024 2.69 PRU TO 18/10/2024 2.65 PRU TO 17/10/2024 2.63 PRU TO 16/10/2024 2.59 PRU TO 15/10/2024 2.57 PRU TO 11/10/2024 2.51 PRU TO 10/10/2024 2.45 PRU TO 09/10/2024 2.35 PRU TO 08/10/2024 2.32 PRU TO 07/10/2024 2.33 PRU TO 04/10/2024 2.39 PRU TO 03/10/2024 2.33 PRU TO 02/10/2024 2.37 PRU TO 01/10/2024 2.41 PRU TO 30/09/2024 2.38 PRU TO 27/09/2024 2.43 PRU TO 26/09/2024 2.50 PRU TO 25/09/2024 2.42 PRU TO 24/09/2024 2.49 PRU TO 23/09/2024 2.40 PRU TO 20/09/2024 2.42 PRU TO 19/09/2024 2.44 PRU TO 18/09/2024 2.30 PRU TO 17/09/2024 2.34 PRU TO 16/09/2024 2.30 PRU TO 13/09/2024 2.35 PRU TO 12/09/2024 2.21 PRU TO 11/09/2024 2.13 PRU TO 10/09/2024 2.16 PRU TO 09/09/2024 2.18 PRU TO 06/09/2024 2.17 PRU TO 05/09/2024 2.24 PRU TO 04/09/2024 2.23 PRU TO 03/09/2024 2.27 PRU TO 30/08/2024 2.40 PRU TO 29/08/2024 2.47 PRU TO 28/08/2024 2.43 PRU TO 27/08/2024 2.34 PRU TO 26/08/2024 2.35 PRU TO 23/08/2024 2.32 PRU TO 22/08/2024 2.32 PRU TO 21/08/2024 2.39 PRU TO 20/08/2024 2.39 PRU TO 19/08/2024 2.35 PRU TO 16/08/2024 2.33 PRU TO 15/08/2024 2.27 PRU TO 14/08/2024 2.29 PRU TO 13/08/2024 2.25 PRU TO 12/08/2024 2.19 PRU TO 09/08/2024 2.20 PRU TO 08/08/2024 2.16 PRU TO 07/08/2024 2.18 PRU TO 06/08/2024 2.15 PRU TO 02/08/2024 2.23 PRU TO 01/08/2024 2.26 PRU TO 31/07/2024 2.32 PRU TO 30/07/2024 2.24 PRU TO 29/07/2024 2.29 PRU TO 26/07/2024 2.29 PRU TO 25/07/2024 2.30 PRU TO 24/07/2024 2.42 PRU TO 23/07/2024 2.32 PRU TO 22/07/2024 2.44 PRU TO 19/07/2024 2.41 PRU TO 18/07/2024 2.46 PRU TO 17/07/2024 2.50 PRU TO 16/07/2024 2.57 PRU TO 15/07/2024 2.52 PRU TO 12/07/2024 2.52 PRU TO 11/07/2024 2.48 PRU TO 10/07/2024 2.32 PRU TO 09/07/2024 2.22 PRU TO 08/07/2024 2.20 PRU TO 05/07/2024 2.18 PRU TO 04/07/2024 2.16 PRU TO 03/07/2024 2.17 PRU TO 02/07/2024 2.11 PRU TO 28/06/2024 2.13 PRU TO 27/06/2024 2.13 PRU TO 26/06/2024 2.10 PRU TO 25/06/2024 2.14 PRU TO 24/06/2024 2.15 PRU TO 21/06/2024 2.16 PRU TO 20/06/2024 2.20 PRU TO 19/06/2024 2.15 PRU TO 18/06/2024 2.15 PRU TO 17/06/2024 2.09 PRU TO 14/06/2024 2.12 PRU TO 13/06/2024 2.12 PRU TO 12/06/2024 2.13 PRU TO 11/06/2024 2.10 PRU TO 10/06/2024 2.16 PRU TO 07/06/2024 2.14 PRU TO 06/06/2024 2.24 PRU TO 05/06/2024 2.17 PRU TO 04/06/2024 2.12 PRU TO 03/06/2024 2.11 PRU TO 31/05/2024 2.12 PRU TO 30/05/2024 2.10 PRU TO 29/05/2024 2.13 PRU TO 28/05/2024 2.18 PRU TO 27/05/2024 2.22 PRU TO 24/05/2024 2.25 PRU TO 23/05/2024 2.13 PRU TO 22/05/2024 2.15 PRU TO 21/05/2024 2.23 PRU TO 17/05/2024 2.19 PRU TO 16/05/2024 2.16 PRU TO 15/05/2024 2.14 PRU TO 14/05/2024 2.05 PRU TO 13/05/2024 2.05 PRU TO 10/05/2024 2.10 PRU TO 09/05/2024 2.10 PRU TO 08/05/2024 2.08 PRU TO 07/05/2024 2.10 PRU TO 06/05/2024 2.02 PRU TO 03/05/2024 1.99 PRU TO 02/05/2024 1.98 PRU TO 01/05/2024 1.96 PRU TO 30/04/2024 2.01 PRU TO 29/04/2024 2.11 PRU TO 26/04/2024 2.07 PRU TO 25/04/2024 1.96 PRU TO 24/04/2024 1.95 PRU TO 23/04/2024 1.95 PRU TO 22/04/2024 1.94 PRU TO 19/04/2024 2.04 PRU TO 18/04/2024 2.02 PRU TO 17/04/2024 2.02 PRU TO 16/04/2024 2.00 PRU TO 15/04/2024 2.01 PRU TO 12/04/2024 2.04 PRU TO 11/04/2024 2.06 PRU TO 10/04/2024 2.00 PRU TO 09/04/2024 2.08 PRU TO 08/04/2024 2.04 PRU TO 05/04/2024 2.05 PRU TO 04/04/2024 1.97 PRU TO 03/04/2024 1.97 PRU TO 02/04/2024 1.94 PRU TO 01/04/2024 1.95 PRU TO 28/03/2024 1.94 PRU TO 27/03/2024 1.88 PRU TO 26/03/2024 1.85 PRU TO 25/03/2024 1.83 PRU TO 22/03/2024 1.79 PRU TO 21/03/2024 1.81 PRU TO 20/03/2024 1.83 PRU TO 19/03/2024 1.81 PRU TO 18/03/2024 1.80 PRU TO 15/03/2024 1.78 PRU TO 14/03/2024 1.83 PRU TO 13/03/2024 1.83 PRU TO 12/03/2024 1.79 PRU TO 11/03/2024 1.79 PRU TO 08/03/2024 1.81 PRU TO 07/03/2024 1.83 PRU TO 06/03/2024 1.76 PRU TO 05/03/2024 1.70 PRU TO 04/03/2024 1.70 PRU TO 01/03/2024 1.61 PRU TO 29/02/2024 1.56 PRU TO 28/02/2024 1.54 PRU TO 27/02/2024 1.49 PRU TO 26/02/2024 1.50 PRU TO 23/02/2024 1.49 PRU TO 22/02/2024 1.48 PRU TO 21/02/2024 1.47 PRU TO 20/02/2024 1.50 PRU TO 16/02/2024 1.52 PRU TO 15/02/2024 1.49 PRU TO 14/02/2024 1.44 PRU TO 13/02/2024 1.43 PRU TO 12/02/2024 1.46 PRU TO 09/02/2024 1.46 PRU TO 08/02/2024 1.47 PRU TO 07/02/2024 1.50 PRU TO 06/02/2024 1.50 PRU TO 05/02/2024 1.49 PRU TO 02/02/2024 1.58 PRU TO 01/02/2024 1.55 PRU TO 31/01/2024 1.56 PRU TO 30/01/2024 1.58 PRU TO 29/01/2024 1.62 PRU TO 26/01/2024 1.65 PRU TO 25/01/2024 1.66 PRU TO 24/01/2024 1.63 PRU TO 23/01/2024 1.57 PRU TO 22/01/2024 1.58 PRU TO 19/01/2024 1.54 PRU TO 18/01/2024 1.55 PRU TO 17/01/2024 1.51 PRU TO 16/01/2024 1.54 PRU TO 15/01/2024 1.58 PRU TO 12/01/2024 1.59 PRU TO 11/01/2024 1.52 PRU TO 10/01/2024 1.55 PRU TO 09/01/2024 1.55 PRU TO 08/01/2024 1.55 PRU TO 05/01/2024 1.58 PRU TO 04/01/2024 1.57 PRU TO 03/01/2024 1.62 PRU TO 02/01/2024 1.64 PRU TO 29/12/2023 1.67 PRU TO 28/12/2023 1.70 PRU TO 27/12/2023 1.72 PRU TO 22/12/2023 1.68 PRU TO 21/12/2023 1.70 PRU TO 20/12/2023 1.66 PRU TO 19/12/2023 1.67 PRU TO 18/12/2023 1.65 PRU TO 15/12/2023 1.62 PRU TO 14/12/2023 1.65 PRU TO 13/12/2023 1.65 PRU TO 12/12/2023 1.63 PRU TO 11/12/2023 1.62 PRU TO 08/12/2023 1.64 PRU TO 07/12/2023 1.66 PRU TO 06/12/2023 1.66 PRU TO 05/12/2023 1.70 PRU TO 04/12/2023 1.77 PRU TO 01/12/2023 1.78 PRU TO 30/11/2023 1.71 PRU TO 29/11/2023 1.72 PRU TO 28/11/2023 1.68 PRU TO 27/11/2023 1.59 PRU TO 24/11/2023 1.55 PRU TO 23/11/2023 1.61 PRU TO 22/11/2023 1.61 PRU TO 21/11/2023 1.60 PRU TO 20/11/2023 1.56 PRU TO 17/11/2023 1.58 PRU TO 16/11/2023 1.56 PRU TO 15/11/2023 1.55 PRU TO 14/11/2023 1.56 PRU TO 13/11/2023 1.51 PRU TO 10/11/2023 1.52 PRU TO 09/11/2023 1.55
PRU | Perseus Mining Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |