PRV-DB | PRO Real Estate Investment Trust Stock Profile
- Chart
- Historical Data
Historical charts and key stats for PRV-DB – PRO Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for PRV-DB – PRO Real Estate Investment Trust
code ex date close PRV-DB TO 28/03/2025 101.61 PRV-DB TO 24/03/2025 101.50 PRV-DB TO 14/03/2025 101.50 PRV-DB TO 11/03/2025 101.50 PRV-DB TO 06/03/2025 101.56 PRV-DB TO 04/03/2025 101.56 PRV-DB TO 03/03/2025 101.50 PRV-DB TO 28/02/2025 102.00 PRV-DB TO 27/02/2025 102.00 PRV-DB TO 21/02/2025 101.28 PRV-DB TO 19/02/2025 101.21 PRV-DB TO 18/02/2025 101.50 PRV-DB TO 12/02/2025 101.00 PRV-DB TO 10/02/2025 102.50 PRV-DB TO 07/02/2025 102.00 PRV-DB TO 05/02/2025 101.00 PRV-DB TO 04/02/2025 100.55 PRV-DB TO 03/02/2025 101.75 PRV-DB TO 30/01/2025 103.00 PRV-DB TO 28/01/2025 102.00 PRV-DB TO 27/01/2025 102.00 PRV-DB TO 21/01/2025 102.00 PRV-DB TO 20/01/2025 102.01 PRV-DB TO 16/01/2025 102.00 PRV-DB TO 15/01/2025 102.00 PRV-DB TO 13/01/2025 102.10 PRV-DB TO 10/01/2025 105.00 PRV-DB TO 08/01/2025 104.00 PRV-DB TO 06/01/2025 104.50 PRV-DB TO 03/01/2025 102.00 PRV-DB TO 30/12/2024 102.00 PRV-DB TO 18/12/2024 102.00 PRV-DB TO 16/12/2024 103.75 PRV-DB TO 12/12/2024 102.00 PRV-DB TO 11/12/2024 102.00 PRV-DB TO 06/12/2024 102.00 PRV-DB TO 05/12/2024 102.00 PRV-DB TO 04/12/2024 102.00 PRV-DB TO 03/12/2024 101.50 PRV-DB TO 02/12/2024 101.99 PRV-DB TO 28/11/2024 101.50 PRV-DB TO 27/11/2024 102.00 PRV-DB TO 26/11/2024 102.00 PRV-DB TO 25/11/2024 102.00 PRV-DB TO 22/11/2024 102.00 PRV-DB TO 21/11/2024 101.99 PRV-DB TO 19/11/2024 102.00 PRV-DB TO 18/11/2024 101.50 PRV-DB TO 14/11/2024 101.25 PRV-DB TO 13/11/2024 101.00 PRV-DB TO 11/11/2024 101.00 PRV-DB TO 08/11/2024 101.00 PRV-DB TO 07/11/2024 101.00 PRV-DB TO 06/11/2024 102.00 PRV-DB TO 04/11/2024 102.00 PRV-DB TO 01/11/2024 102.00 PRV-DB TO 31/10/2024 102.00 PRV-DB TO 28/10/2024 104.00 PRV-DB TO 25/10/2024 102.21 PRV-DB TO 23/10/2024 102.05 PRV-DB TO 22/10/2024 102.00 PRV-DB TO 21/10/2024 102.40 PRV-DB TO 08/10/2024 101.50 PRV-DB TO 07/10/2024 101.05 PRV-DB TO 02/10/2024 102.10 PRV-DB TO 25/09/2024 102.00 PRV-DB TO 20/09/2024 104.00 PRV-DB TO 18/09/2024 102.01 PRV-DB TO 12/09/2024 102.00 PRV-DB TO 06/09/2024 104.00 PRV-DB TO 21/08/2024 101.25 PRV-DB TO 14/08/2024 101.00 PRV-DB TO 07/08/2024 101.11 PRV-DB TO 06/08/2024 102.00 PRV-DB TO 02/08/2024 101.10 PRV-DB TO 30/07/2024 101.00 PRV-DB TO 29/07/2024 100.00 PRV-DB TO 23/07/2024 100.01 PRV-DB TO 22/07/2024 100.00 PRV-DB TO 19/07/2024 99.85 PRV-DB TO 18/07/2024 100.00 PRV-DB TO 17/07/2024 100.00 PRV-DB TO 16/07/2024 100.00 PRV-DB TO 15/07/2024 100.00 PRV-DB TO 12/07/2024 100.00 PRV-DB TO 11/07/2024 100.00 PRV-DB TO 09/07/2024 100.00 PRV-DB TO 08/07/2024 99.98 PRV-DB TO 05/07/2024 99.55 PRV-DB TO 04/07/2024 99.98 PRV-DB TO 03/07/2024 99.20 PRV-DB TO 02/07/2024 99.83 PRV-DB TO 27/06/2024 99.84 PRV-DB TO 26/06/2024 98.50 PRV-DB TO 25/06/2024 99.99 PRV-DB TO 24/06/2024 98.50 PRV-DB TO 20/06/2024 98.26 PRV-DB TO 19/06/2024 98.26 PRV-DB TO 18/06/2024 98.26 PRV-DB TO 17/06/2024 98.11 PRV-DB TO 14/06/2024 98.11 PRV-DB TO 10/06/2024 98.01 PRV-DB TO 06/06/2024 98.01 PRV-DB TO 05/06/2024 98.10 PRV-DB TO 31/05/2024 98.11 PRV-DB TO 29/05/2024 98.10 PRV-DB TO 28/05/2024 99.45 PRV-DB TO 27/05/2024 99.49 PRV-DB TO 24/05/2024 99.00 PRV-DB TO 23/05/2024 98.16 PRV-DB TO 22/05/2024 99.00 PRV-DB TO 17/05/2024 99.00 PRV-DB TO 14/05/2024 98.00 PRV-DB TO 13/05/2024 98.01 PRV-DB TO 10/05/2024 98.01 PRV-DB TO 09/05/2024 98.49 PRV-DB TO 02/05/2024 97.25 PRV-DB TO 19/04/2024 97.00 PRV-DB TO 18/04/2024 98.48 PRV-DB TO 16/04/2024 95.00 PRV-DB TO 15/04/2024 98.00 PRV-DB TO 12/04/2024 98.00 PRV-DB TO 08/04/2024 97.55 PRV-DB TO 05/04/2024 97.51 PRV-DB TO 03/04/2024 97.51 PRV-DB TO 02/04/2024 98.47 PRV-DB TO 28/03/2024 98.48 PRV-DB TO 27/03/2024 98.00 PRV-DB TO 26/03/2024 98.01 PRV-DB TO 22/03/2024 97.61 PRV-DB TO 21/03/2024 99.50 PRV-DB TO 20/03/2024 99.51 PRV-DB TO 19/03/2024 100.00 PRV-DB TO 18/03/2024 99.98 PRV-DB TO 15/03/2024 99.48 PRV-DB TO 12/03/2024 99.44 PRV-DB TO 11/03/2024 99.00 PRV-DB TO 07/03/2024 98.00 PRV-DB TO 06/03/2024 98.00 PRV-DB TO 05/03/2024 97.12 PRV-DB TO 04/03/2024 98.99 PRV-DB TO 01/03/2024 97.50 PRV-DB TO 29/02/2024 98.67 PRV-DB TO 27/02/2024 98.49 PRV-DB TO 26/02/2024 97.01 PRV-DB TO 21/02/2024 98.49 PRV-DB TO 16/02/2024 98.00 PRV-DB TO 15/02/2024 98.32 PRV-DB TO 14/02/2024 96.86 PRV-DB TO 13/02/2024 97.00 PRV-DB TO 12/02/2024 97.00 PRV-DB TO 09/02/2024 97.30 PRV-DB TO 08/02/2024 99.54 PRV-DB TO 06/02/2024 99.83 PRV-DB TO 05/02/2024 98.50 PRV-DB TO 02/02/2024 98.56 PRV-DB TO 01/02/2024 98.55 PRV-DB TO 31/01/2024 98.50 PRV-DB TO 29/01/2024 97.50 PRV-DB TO 26/01/2024 98.00 PRV-DB TO 25/01/2024 98.00 PRV-DB TO 24/01/2024 98.00 PRV-DB TO 23/01/2024 97.50 PRV-DB TO 16/01/2024 97.01 PRV-DB TO 12/01/2024 96.10 PRV-DB TO 11/01/2024 97.00 PRV-DB TO 10/01/2024 96.05 PRV-DB TO 08/01/2024 96.00 PRV-DB TO 05/01/2024 95.00 PRV-DB TO 04/01/2024 94.69 PRV-DB TO 03/01/2024 93.93 PRV-DB TO 02/01/2024 94.69 PRV-DB TO 28/12/2023 92.00 PRV-DB TO 21/12/2023 92.00 PRV-DB TO 18/12/2023 93.00 PRV-DB TO 15/12/2023 94.99 PRV-DB TO 14/12/2023 92.99 PRV-DB TO 13/12/2023 90.25 PRV-DB TO 12/12/2023 90.52 PRV-DB TO 11/12/2023 91.75 PRV-DB TO 08/12/2023 90.75 PRV-DB TO 07/12/2023 91.25 PRV-DB TO 05/12/2023 91.24 PRV-DB TO 04/12/2023 90.25 PRV-DB TO 01/12/2023 90.60 PRV-DB TO 30/11/2023 90.51 PRV-DB TO 29/11/2023 90.53 PRV-DB TO 28/11/2023 92.00 PRV-DB TO 27/11/2023 91.99 PRV-DB TO 24/11/2023 90.01 PRV-DB TO 23/11/2023 91.00 PRV-DB TO 21/11/2023 90.00 PRV-DB TO 16/11/2023 90.01 PRV-DB TO 15/11/2023 93.00 PRV-DB TO 14/11/2023 90.01 PRV-DB TO 10/11/2023 93.00 PRV-DB TO 09/11/2023 94.00
PRV-DB | PRO Real Estate Investment Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,140,867,072 | 1.016 | 183.11 | 141.88 | 174.63 | 170.76 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,935,935,488 | 0.993 | 101.39 | 70.56 | 94.99 | 84.84 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 132,487,913,472 | 2.188 | 90.39 | 57.98 | 81.27 | 79.31 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 123,889,147,904 | 1.868 | 88.61 | 50.58 | 77.20 | 75.99 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 112,397,574,144 | 1.246 | 156.94 | 105.26 | 145.84 | 138.24 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 93,736,681,472 | 1.242 | 100.58 | 63.97 | 93.66 | 88.63 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 73.00 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,927,808 | 1.063 | 46.03 | 31.93 | 43.23 | 43.02 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,484,608 | 0.832 | 2,508.57 | 1,409.61 | 2,335.45 | 2,045.55 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
IFC | Intact Financial Corporation | Financials | 55,173,976,064 | 0.364 | 317.35 | 232.36 | 306.93 | 280.95 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |