PSD | Pulse Seismic Inc Stock Profile
- Energy
- Pulse Seismic Inc. acquires, markets, and licenses two-dimensional (2D) and three-dimensional (3D) seismic data for the energy sector in Canada. The company also owns and manages a licensable seismic data library that consists of approximately 65,310 net square kilometers of 3D seismic; and 829,207 net kilometers of 2D seismic data. Its seismic data is used by oil and natural gas exploration and development companies. The company was formerly known as Pulse Data Inc. and changed its name to Pulse Seismic Inc. in May 2009. The company was incorporated in 1985 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for PSD – Pulse Seismic Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PSD Pulse Seismic Inc Energy 0.322 3.57 1.92 2.78 2.49 10,173 2,840 1.12 0.0001 Historical pricing data for PSD – Pulse Seismic Inc
code ex date close PSD TO 08/07/2025 3.42 PSD TO 07/07/2025 3.33 PSD TO 04/07/2025 3.57 PSD TO 03/07/2025 3.47 PSD TO 02/07/2025 3.15 PSD TO 30/06/2025 3.08 PSD TO 27/06/2025 3.10 PSD TO 26/06/2025 3.10 PSD TO 25/06/2025 3.01 PSD TO 24/06/2025 2.96 PSD TO 23/06/2025 3.11 PSD TO 20/06/2025 3.00 PSD TO 19/06/2025 3.05 PSD TO 18/06/2025 3.01 PSD TO 17/06/2025 3.01 PSD TO 16/06/2025 2.95 PSD TO 13/06/2025 3.01 PSD TO 12/06/2025 2.91 PSD TO 11/06/2025 2.89 PSD TO 10/06/2025 2.89 PSD TO 09/06/2025 2.81 PSD TO 06/06/2025 2.82 PSD TO 05/06/2025 2.76 PSD TO 04/06/2025 2.64 PSD TO 03/06/2025 2.70 PSD TO 02/06/2025 2.62 PSD TO 30/05/2025 2.65 PSD TO 29/05/2025 2.63 PSD TO 28/05/2025 2.60 PSD TO 27/05/2025 2.63 PSD TO 26/05/2025 2.60 PSD TO 23/05/2025 2.61 PSD TO 22/05/2025 2.61 PSD TO 21/05/2025 2.53 PSD TO 20/05/2025 2.61 PSD TO 16/05/2025 2.61 PSD TO 15/05/2025 2.63 PSD TO 14/05/2025 2.53 PSD TO 13/05/2025 2.55 PSD TO 12/05/2025 2.57 PSD TO 09/05/2025 2.59 PSD TO 08/05/2025 2.56 PSD TO 07/05/2025 2.55 PSD TO 06/05/2025 2.52 PSD TO 05/05/2025 2.50 PSD TO 02/05/2025 2.53 PSD TO 01/05/2025 2.49 PSD TO 30/04/2025 2.61 PSD TO 29/04/2025 2.55 PSD TO 28/04/2025 2.51 PSD TO 25/04/2025 2.50 PSD TO 24/04/2025 2.50 PSD TO 23/04/2025 2.52 PSD TO 22/04/2025 2.40 PSD TO 21/04/2025 2.41 PSD TO 17/04/2025 2.36 PSD TO 16/04/2025 2.38 PSD TO 15/04/2025 2.38 PSD TO 14/04/2025 2.33 PSD TO 11/04/2025 2.33 PSD TO 10/04/2025 2.25 PSD TO 09/04/2025 2.40 PSD TO 08/04/2025 2.32 PSD TO 07/04/2025 2.31 PSD TO 04/04/2025 2.41 PSD TO 03/04/2025 2.54 PSD TO 02/04/2025 2.52 PSD TO 01/04/2025 2.47 PSD TO 31/03/2025 2.51 PSD TO 28/03/2025 2.51 PSD TO 27/03/2025 2.50 PSD TO 26/03/2025 2.60 PSD TO 25/03/2025 2.49 PSD TO 24/03/2025 2.48 PSD TO 21/03/2025 2.40 PSD TO 20/03/2025 2.50 PSD TO 19/03/2025 2.50 PSD TO 18/03/2025 2.48 PSD TO 17/03/2025 2.40 PSD TO 14/03/2025 2.41 PSD TO 13/03/2025 2.40 PSD TO 12/03/2025 2.40 PSD TO 11/03/2025 2.32 PSD TO 10/03/2025 2.39 PSD TO 07/03/2025 2.35 PSD TO 06/03/2025 2.30 PSD TO 05/03/2025 2.36 PSD TO 04/03/2025 2.34 PSD TO 03/03/2025 2.47 PSD TO 28/02/2025 2.47 PSD TO 27/02/2025 2.73 PSD TO 26/02/2025 2.69 PSD TO 25/02/2025 2.67 PSD TO 24/02/2025 2.76 PSD TO 21/02/2025 2.74 PSD TO 20/02/2025 2.74 PSD TO 19/02/2025 2.74 PSD TO 18/02/2025 2.70 PSD TO 14/02/2025 2.63 PSD TO 13/02/2025 2.50 PSD TO 12/02/2025 2.54 PSD TO 11/02/2025 2.45 PSD TO 10/02/2025 2.45 PSD TO 07/02/2025 2.37 PSD TO 06/02/2025 2.38 PSD TO 05/02/2025 2.37 PSD TO 04/02/2025 2.40 PSD TO 03/02/2025 2.38 PSD TO 31/01/2025 2.49 PSD TO 30/01/2025 2.43 PSD TO 29/01/2025 2.29 PSD TO 28/01/2025 2.46 PSD TO 27/01/2025 2.42 PSD TO 24/01/2025 2.44 PSD TO 23/01/2025 2.44 PSD TO 22/01/2025 2.41 PSD TO 21/01/2025 2.43 PSD TO 20/01/2025 2.40 PSD TO 17/01/2025 2.43 PSD TO 16/01/2025 2.41 PSD TO 15/01/2025 2.47 PSD TO 14/01/2025 2.41 PSD TO 13/01/2025 2.43 PSD TO 10/01/2025 2.46 PSD TO 09/01/2025 2.40 PSD TO 08/01/2025 2.42 PSD TO 07/01/2025 2.46 PSD TO 06/01/2025 2.35 PSD TO 03/01/2025 2.40 PSD TO 02/01/2025 2.33 PSD TO 31/12/2024 2.39 PSD TO 30/12/2024 2.30 PSD TO 27/12/2024 2.31 PSD TO 24/12/2024 2.29 PSD TO 23/12/2024 2.24 PSD TO 20/12/2024 2.26 PSD TO 19/12/2024 2.28 PSD TO 18/12/2024 2.28 PSD TO 17/12/2024 2.26 PSD TO 16/12/2024 2.24 PSD TO 13/12/2024 2.26 PSD TO 12/12/2024 2.34 PSD TO 11/12/2024 2.32 PSD TO 10/12/2024 2.31 PSD TO 09/12/2024 2.35 PSD TO 06/12/2024 2.16 PSD TO 05/12/2024 2.22 PSD TO 04/12/2024 2.35 PSD TO 03/12/2024 2.27 PSD TO 02/12/2024 2.21 PSD TO 29/11/2024 2.33 PSD TO 28/11/2024 2.37 PSD TO 27/11/2024 2.39 PSD TO 26/11/2024 2.36 PSD TO 25/11/2024 2.37 PSD TO 22/11/2024 2.34 PSD TO 21/11/2024 2.35 PSD TO 20/11/2024 2.30 PSD TO 19/11/2024 2.28 PSD TO 18/11/2024 2.18 PSD TO 15/11/2024 2.31 PSD TO 14/11/2024 2.26 PSD TO 13/11/2024 2.29 PSD TO 12/11/2024 2.30 PSD TO 11/11/2024 2.31 PSD TO 08/11/2024 2.29 PSD TO 07/11/2024 2.30 PSD TO 06/11/2024 2.33 PSD TO 05/11/2024 2.37 PSD TO 04/11/2024 2.30 PSD TO 01/11/2024 2.31 PSD TO 31/10/2024 2.39 PSD TO 30/10/2024 2.36 PSD TO 29/10/2024 2.35 PSD TO 28/10/2024 2.34 PSD TO 25/10/2024 2.31 PSD TO 24/10/2024 2.33 PSD TO 23/10/2024 2.34 PSD TO 22/10/2024 2.37 PSD TO 21/10/2024 2.29 PSD TO 18/10/2024 2.35 PSD TO 17/10/2024 2.28 PSD TO 16/10/2024 2.34 PSD TO 15/10/2024 2.35 PSD TO 11/10/2024 2.27 PSD TO 10/10/2024 2.30 PSD TO 09/10/2024 2.24 PSD TO 08/10/2024 2.36 PSD TO 07/10/2024 2.33 PSD TO 04/10/2024 2.36 PSD TO 03/10/2024 2.35 PSD TO 02/10/2024 2.38 PSD TO 01/10/2024 2.35 PSD TO 30/09/2024 2.31 PSD TO 27/09/2024 2.34 PSD TO 26/09/2024 2.35 PSD TO 25/09/2024 2.44 PSD TO 24/09/2024 2.44 PSD TO 23/09/2024 2.48 PSD TO 20/09/2024 2.36 PSD TO 19/09/2024 2.47 PSD TO 18/09/2024 2.47 PSD TO 17/09/2024 2.52 PSD TO 16/09/2024 2.41 PSD TO 13/09/2024 2.42 PSD TO 12/09/2024 2.46 PSD TO 11/09/2024 2.40 PSD TO 10/09/2024 2.38 PSD TO 09/09/2024 2.42 PSD TO 06/09/2024 2.45 PSD TO 05/09/2024 2.45 PSD TO 04/09/2024 2.58 PSD TO 03/09/2024 2.59 PSD TO 30/08/2024 2.51 PSD TO 29/08/2024 2.50 PSD TO 28/08/2024 2.51 PSD TO 27/08/2024 2.55 PSD TO 26/08/2024 2.46 PSD TO 23/08/2024 2.48 PSD TO 22/08/2024 2.47 PSD TO 21/08/2024 2.43 PSD TO 20/08/2024 2.42 PSD TO 19/08/2024 2.46 PSD TO 16/08/2024 2.47 PSD TO 15/08/2024 2.42 PSD TO 14/08/2024 2.50 PSD TO 13/08/2024 2.53 PSD TO 12/08/2024 2.50 PSD TO 09/08/2024 2.50 PSD TO 08/08/2024 2.50 PSD TO 07/08/2024 2.48 PSD TO 06/08/2024 2.51 PSD TO 02/08/2024 2.48 PSD TO 01/08/2024 2.52 PSD TO 31/07/2024 2.47 PSD TO 30/07/2024 2.38 PSD TO 29/07/2024 2.38 PSD TO 26/07/2024 2.44 PSD TO 25/07/2024 2.42 PSD TO 24/07/2024 2.40 PSD TO 23/07/2024 2.41 PSD TO 22/07/2024 2.36 PSD TO 19/07/2024 2.31 PSD TO 18/07/2024 2.34 PSD TO 17/07/2024 2.29 PSD TO 16/07/2024 2.35 PSD TO 15/07/2024 2.40 PSD TO 12/07/2024 2.40 PSD TO 11/07/2024 2.38 PSD TO 10/07/2024 2.33 PSD TO 09/07/2024 2.41 PSD TO 08/07/2024 2.49 PSD TO 05/07/2024 2.41 PSD TO 04/07/2024 2.54 PSD TO 03/07/2024 2.45 PSD TO 02/07/2024 2.49 PSD TO 28/06/2024 2.46 PSD TO 27/06/2024 2.46 PSD TO 26/06/2024 2.42 PSD TO 25/06/2024 2.43 PSD TO 24/06/2024 2.40 PSD TO 21/06/2024 2.41 PSD TO 20/06/2024 2.43 PSD TO 19/06/2024 2.23 PSD TO 18/06/2024 2.19 PSD TO 17/06/2024 2.32 PSD TO 14/06/2024 2.34 PSD TO 13/06/2024 2.40 PSD TO 12/06/2024 2.37 PSD TO 11/06/2024 2.41 PSD TO 10/06/2024 2.44 PSD TO 07/06/2024 2.34 PSD TO 06/06/2024 2.37 PSD TO 05/06/2024 2.33 PSD TO 03/06/2024 2.32 PSD TO 31/05/2024 2.39 PSD TO 30/05/2024 2.44 PSD TO 29/05/2024 2.43 PSD TO 28/05/2024 2.47 PSD TO 27/05/2024 2.43 PSD TO 24/05/2024 2.38 PSD TO 23/05/2024 2.31 PSD TO 22/05/2024 2.31 PSD TO 21/05/2024 2.30 PSD TO 17/05/2024 2.30 PSD TO 16/05/2024 2.22 PSD TO 15/05/2024 2.22 PSD TO 14/05/2024 2.28 PSD TO 13/05/2024 2.26 PSD TO 10/05/2024 2.22 PSD TO 09/05/2024 2.26 PSD TO 08/05/2024 2.27 PSD TO 07/05/2024 2.27 PSD TO 06/05/2024 2.28 PSD TO 03/05/2024 2.15 PSD TO 02/05/2024 2.16 PSD TO 01/05/2024 2.15 PSD TO 30/04/2024 2.16 PSD TO 29/04/2024 2.23 PSD TO 26/04/2024 2.23 PSD TO 25/04/2024 2.25 PSD TO 24/04/2024 2.24 PSD TO 23/04/2024 2.20 PSD TO 22/04/2024 2.20 PSD TO 19/04/2024 2.17 PSD TO 18/04/2024 2.21 PSD TO 17/04/2024 2.26 PSD TO 16/04/2024 2.26 PSD TO 15/04/2024 2.28 PSD TO 12/04/2024 2.29 PSD TO 11/04/2024 2.29 PSD TO 10/04/2024 2.23 PSD TO 09/04/2024 2.26 PSD TO 08/04/2024 2.23 PSD TO 05/04/2024 2.28 PSD TO 04/04/2024 2.23 PSD TO 03/04/2024 2.30 PSD TO 02/04/2024 2.29 PSD TO 01/04/2024 2.25 PSD TO 28/03/2024 2.24 PSD TO 27/03/2024 2.23 PSD TO 26/03/2024 2.19 PSD TO 25/03/2024 2.20 PSD TO 22/03/2024 2.14 PSD TO 21/03/2024 2.10 PSD TO 20/03/2024 2.05 PSD TO 19/03/2024 2.10 PSD TO 18/03/2024 2.15 PSD TO 15/03/2024 2.16 PSD TO 14/03/2024 2.23 PSD TO 13/03/2024 2.29 PSD TO 12/03/2024 2.19 PSD TO 11/03/2024 2.21 PSD TO 08/03/2024 2.14 PSD TO 07/03/2024 2.14 PSD TO 06/03/2024 2.20 PSD TO 05/03/2024 2.15 PSD TO 04/03/2024 2.16 PSD TO 01/03/2024 2.12 PSD TO 29/02/2024 2.15 PSD TO 28/02/2024 2.13 PSD TO 27/02/2024 2.11 PSD TO 26/02/2024 2.10 PSD TO 23/02/2024 2.05 PSD TO 22/02/2024 2.02 PSD TO 21/02/2024 2.01 PSD TO 20/02/2024 1.98 PSD TO 16/02/2024 2.06 PSD TO 15/02/2024 2.09 PSD TO 14/02/2024 1.94 PSD TO 13/02/2024 1.88 PSD TO 12/02/2024 1.94 PSD TO 09/02/2024 1.92 PSD TO 08/02/2024 1.90 PSD TO 07/02/2024 1.91 PSD TO 06/02/2024 1.91 PSD TO 05/02/2024 1.90 PSD TO 02/02/2024 1.87 PSD TO 01/02/2024 1.89 PSD TO 31/01/2024 1.93 PSD TO 30/01/2024 1.94 PSD TO 29/01/2024 1.90 PSD TO 26/01/2024 1.89 PSD TO 25/01/2024 1.87 PSD TO 24/01/2024 1.90 PSD TO 23/01/2024 1.90 PSD TO 22/01/2024 1.93 PSD TO 19/01/2024 1.89 PSD TO 18/01/2024 1.89 PSD TO 17/01/2024 1.86 PSD TO 16/01/2024 1.86 PSD TO 15/01/2024 1.89 PSD TO 12/01/2024 1.87 PSD TO 11/01/2024 1.87 PSD TO 10/01/2024 1.88 PSD TO 09/01/2024 1.90 PSD TO 08/01/2024 1.91 PSD TO 05/01/2024 1.95 PSD TO 04/01/2024 1.96 PSD TO 03/01/2024 1.87 PSD TO 02/01/2024 1.85 PSD TO 29/12/2023 1.86 PSD TO 28/12/2023 1.88 PSD TO 27/12/2023 1.84 PSD TO 22/12/2023 1.91 PSD TO 21/12/2023 1.98 PSD TO 20/12/2023 1.96 PSD TO 19/12/2023 2.17 PSD TO 18/12/2023 2.18 PSD TO 15/12/2023 2.07 PSD TO 14/12/2023 2.06 PSD TO 13/12/2023 2.06 PSD TO 12/12/2023 2.09 PSD TO 11/12/2023 2.08 PSD TO 08/12/2023 2.02 PSD TO 07/12/2023 1.98 PSD TO 06/12/2023 1.80 PSD TO 05/12/2023 1.80 PSD TO 04/12/2023 1.82 PSD TO 01/12/2023 1.86 PSD TO 30/11/2023 1.86 PSD TO 29/11/2023 1.93 PSD TO 28/11/2023 1.90 PSD TO 27/11/2023 1.91 PSD TO 24/11/2023 1.91 PSD TO 23/11/2023 1.92 PSD TO 22/11/2023 1.86 PSD TO 21/11/2023 1.95 PSD TO 20/11/2023 1.90 PSD TO 17/11/2023 1.95 PSD TO 16/11/2023 1.91 PSD TO 14/11/2023 1.96 PSD TO 13/11/2023 1.96 PSD TO 10/11/2023 1.92 PSD TO 09/11/2023 1.94
PSD | Pulse Seismic Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.87 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,001,415,168 | 0.869 | 65.09 | 45.27 | 62.89 | 61.05 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 92,041,527,296 | 1.509 | 50.14 | 34.46 | 42.94 | 44.27 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,022,468,608 | 0.96 | 70.22 | 44.06 | 68.03 | 66.60 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,551,934,464 | 1.209 | 57.65 | 43.23 | 50.82 | 52.81 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,213,839,872 | 1.164 | 114.04 | 82.55 | 102.54 | 99.65 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 44,702,720,000 | 1.182 | 102.98 | 48.65 | 83.03 | 73.17 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 34,842,710,016 | 1.268 | 27.37 | 14.33 | 18.54 | 20.47 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,085,812,736 | 0.871 | 58.14 | 47.69 | 51.90 | 54.34 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |