Pulse Seismic Inc (PSD) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for PSD – Pulse Seismic Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PSD | Pulse Seismic Inc | Energy | 0.656 | 2.80 | 2.01 | 2.47 | 2.40 | 1,087 | 7,879 | 0.20 | 0.0001 |
Historical Data
Historical pricing data for PSD – Pulse Seismic Inc
| code | ex | date | close |
|---|---|---|---|
| PSD | TO | 21/03/2025 | 2.40 |
| PSD | TO | 20/03/2025 | 2.50 |
| PSD | TO | 19/03/2025 | 2.50 |
| PSD | TO | 18/03/2025 | 2.48 |
| PSD | TO | 17/03/2025 | 2.40 |
| PSD | TO | 14/03/2025 | 2.41 |
| PSD | TO | 13/03/2025 | 2.40 |
| PSD | TO | 12/03/2025 | 2.40 |
| PSD | TO | 11/03/2025 | 2.32 |
| PSD | TO | 10/03/2025 | 2.39 |
| PSD | TO | 07/03/2025 | 2.35 |
| PSD | TO | 06/03/2025 | 2.30 |
| PSD | TO | 05/03/2025 | 2.36 |
| PSD | TO | 04/03/2025 | 2.34 |
| PSD | TO | 03/03/2025 | 2.47 |
| PSD | TO | 28/02/2025 | 2.47 |
| PSD | TO | 27/02/2025 | 2.73 |
| PSD | TO | 26/02/2025 | 2.69 |
| PSD | TO | 25/02/2025 | 2.67 |
| PSD | TO | 24/02/2025 | 2.76 |
| PSD | TO | 21/02/2025 | 2.74 |
| PSD | TO | 20/02/2025 | 2.74 |
| PSD | TO | 19/02/2025 | 2.74 |
| PSD | TO | 18/02/2025 | 2.70 |
| PSD | TO | 14/02/2025 | 2.63 |
| PSD | TO | 13/02/2025 | 2.50 |
| PSD | TO | 12/02/2025 | 2.54 |
| PSD | TO | 11/02/2025 | 2.45 |
| PSD | TO | 10/02/2025 | 2.45 |
| PSD | TO | 07/02/2025 | 2.37 |
| PSD | TO | 06/02/2025 | 2.38 |
| PSD | TO | 05/02/2025 | 2.37 |
| PSD | TO | 04/02/2025 | 2.40 |
| PSD | TO | 03/02/2025 | 2.38 |
| PSD | TO | 31/01/2025 | 2.49 |
| PSD | TO | 30/01/2025 | 2.43 |
| PSD | TO | 29/01/2025 | 2.29 |
| PSD | TO | 28/01/2025 | 2.46 |
| PSD | TO | 27/01/2025 | 2.42 |
| PSD | TO | 24/01/2025 | 2.44 |
| PSD | TO | 23/01/2025 | 2.44 |
| PSD | TO | 22/01/2025 | 2.41 |
| PSD | TO | 21/01/2025 | 2.43 |
| PSD | TO | 20/01/2025 | 2.40 |
| PSD | TO | 17/01/2025 | 2.43 |
| PSD | TO | 16/01/2025 | 2.41 |
| PSD | TO | 15/01/2025 | 2.47 |
| PSD | TO | 14/01/2025 | 2.41 |
| PSD | TO | 13/01/2025 | 2.43 |
| PSD | TO | 10/01/2025 | 2.46 |
| PSD | TO | 09/01/2025 | 2.40 |
| PSD | TO | 08/01/2025 | 2.42 |
| PSD | TO | 07/01/2025 | 2.46 |
| PSD | TO | 06/01/2025 | 2.35 |
| PSD | TO | 03/01/2025 | 2.40 |
| PSD | TO | 02/01/2025 | 2.33 |
| PSD | TO | 31/12/2024 | 2.39 |
| PSD | TO | 30/12/2024 | 2.30 |
| PSD | TO | 27/12/2024 | 2.31 |
| PSD | TO | 24/12/2024 | 2.29 |
| PSD | TO | 23/12/2024 | 2.24 |
| PSD | TO | 20/12/2024 | 2.26 |
| PSD | TO | 19/12/2024 | 2.28 |
| PSD | TO | 18/12/2024 | 2.28 |
| PSD | TO | 17/12/2024 | 2.26 |
| PSD | TO | 16/12/2024 | 2.24 |
| PSD | TO | 13/12/2024 | 2.26 |
| PSD | TO | 12/12/2024 | 2.34 |
| PSD | TO | 11/12/2024 | 2.32 |
| PSD | TO | 10/12/2024 | 2.31 |
| PSD | TO | 09/12/2024 | 2.35 |
| PSD | TO | 06/12/2024 | 2.16 |
| PSD | TO | 05/12/2024 | 2.22 |
| PSD | TO | 04/12/2024 | 2.35 |
| PSD | TO | 03/12/2024 | 2.27 |
| PSD | TO | 02/12/2024 | 2.21 |
| PSD | TO | 29/11/2024 | 2.33 |
| PSD | TO | 28/11/2024 | 2.37 |
| PSD | TO | 27/11/2024 | 2.39 |
| PSD | TO | 26/11/2024 | 2.36 |
| PSD | TO | 25/11/2024 | 2.37 |
| PSD | TO | 22/11/2024 | 2.34 |
| PSD | TO | 21/11/2024 | 2.35 |
| PSD | TO | 20/11/2024 | 2.30 |
| PSD | TO | 19/11/2024 | 2.28 |
| PSD | TO | 18/11/2024 | 2.18 |
| PSD | TO | 15/11/2024 | 2.31 |
| PSD | TO | 14/11/2024 | 2.26 |
| PSD | TO | 13/11/2024 | 2.29 |
| PSD | TO | 12/11/2024 | 2.30 |
| PSD | TO | 11/11/2024 | 2.31 |
| PSD | TO | 08/11/2024 | 2.29 |
| PSD | TO | 07/11/2024 | 2.30 |
| PSD | TO | 06/11/2024 | 2.33 |
| PSD | TO | 05/11/2024 | 2.37 |
| PSD | TO | 04/11/2024 | 2.30 |
| PSD | TO | 01/11/2024 | 2.31 |
| PSD | TO | 31/10/2024 | 2.39 |
| PSD | TO | 30/10/2024 | 2.36 |
| PSD | TO | 29/10/2024 | 2.35 |
| PSD | TO | 28/10/2024 | 2.34 |
| PSD | TO | 25/10/2024 | 2.31 |
| PSD | TO | 24/10/2024 | 2.33 |
| PSD | TO | 23/10/2024 | 2.34 |
| PSD | TO | 22/10/2024 | 2.37 |
| PSD | TO | 21/10/2024 | 2.29 |
| PSD | TO | 18/10/2024 | 2.35 |
| PSD | TO | 17/10/2024 | 2.28 |
| PSD | TO | 16/10/2024 | 2.34 |
| PSD | TO | 15/10/2024 | 2.35 |
| PSD | TO | 11/10/2024 | 2.27 |
| PSD | TO | 10/10/2024 | 2.30 |
| PSD | TO | 09/10/2024 | 2.24 |
| PSD | TO | 08/10/2024 | 2.36 |
| PSD | TO | 07/10/2024 | 2.33 |
| PSD | TO | 04/10/2024 | 2.36 |
| PSD | TO | 03/10/2024 | 2.35 |
| PSD | TO | 02/10/2024 | 2.38 |
| PSD | TO | 01/10/2024 | 2.35 |
| PSD | TO | 30/09/2024 | 2.31 |
| PSD | TO | 27/09/2024 | 2.34 |
| PSD | TO | 26/09/2024 | 2.35 |
| PSD | TO | 25/09/2024 | 2.44 |
| PSD | TO | 24/09/2024 | 2.44 |
| PSD | TO | 23/09/2024 | 2.48 |
| PSD | TO | 20/09/2024 | 2.36 |
| PSD | TO | 19/09/2024 | 2.47 |
| PSD | TO | 18/09/2024 | 2.47 |
| PSD | TO | 17/09/2024 | 2.52 |
| PSD | TO | 16/09/2024 | 2.41 |
| PSD | TO | 13/09/2024 | 2.42 |
| PSD | TO | 12/09/2024 | 2.46 |
| PSD | TO | 11/09/2024 | 2.40 |
| PSD | TO | 10/09/2024 | 2.38 |
| PSD | TO | 09/09/2024 | 2.42 |
| PSD | TO | 06/09/2024 | 2.45 |
| PSD | TO | 05/09/2024 | 2.45 |
| PSD | TO | 04/09/2024 | 2.58 |
| PSD | TO | 03/09/2024 | 2.59 |
| PSD | TO | 30/08/2024 | 2.51 |
| PSD | TO | 29/08/2024 | 2.50 |
| PSD | TO | 28/08/2024 | 2.51 |
| PSD | TO | 27/08/2024 | 2.55 |
| PSD | TO | 26/08/2024 | 2.46 |
| PSD | TO | 23/08/2024 | 2.48 |
| PSD | TO | 22/08/2024 | 2.47 |
| PSD | TO | 21/08/2024 | 2.43 |
| PSD | TO | 20/08/2024 | 2.42 |
| PSD | TO | 19/08/2024 | 2.46 |
| PSD | TO | 16/08/2024 | 2.47 |
| PSD | TO | 15/08/2024 | 2.42 |
| PSD | TO | 14/08/2024 | 2.50 |
| PSD | TO | 13/08/2024 | 2.53 |
| PSD | TO | 12/08/2024 | 2.50 |
| PSD | TO | 09/08/2024 | 2.50 |
| PSD | TO | 08/08/2024 | 2.50 |
| PSD | TO | 07/08/2024 | 2.48 |
| PSD | TO | 06/08/2024 | 2.51 |
| PSD | TO | 02/08/2024 | 2.48 |
| PSD | TO | 01/08/2024 | 2.52 |
| PSD | TO | 31/07/2024 | 2.47 |
| PSD | TO | 30/07/2024 | 2.38 |
| PSD | TO | 29/07/2024 | 2.38 |
| PSD | TO | 26/07/2024 | 2.44 |
| PSD | TO | 25/07/2024 | 2.42 |
| PSD | TO | 24/07/2024 | 2.40 |
| PSD | TO | 23/07/2024 | 2.41 |
| PSD | TO | 22/07/2024 | 2.36 |
| PSD | TO | 19/07/2024 | 2.31 |
| PSD | TO | 18/07/2024 | 2.34 |
| PSD | TO | 17/07/2024 | 2.29 |
| PSD | TO | 16/07/2024 | 2.35 |
| PSD | TO | 15/07/2024 | 2.40 |
| PSD | TO | 12/07/2024 | 2.40 |
| PSD | TO | 11/07/2024 | 2.38 |
| PSD | TO | 10/07/2024 | 2.33 |
| PSD | TO | 09/07/2024 | 2.41 |
| PSD | TO | 08/07/2024 | 2.49 |
| PSD | TO | 05/07/2024 | 2.41 |
| PSD | TO | 04/07/2024 | 2.54 |
| PSD | TO | 03/07/2024 | 2.45 |
| PSD | TO | 02/07/2024 | 2.49 |
| PSD | TO | 28/06/2024 | 2.46 |
| PSD | TO | 27/06/2024 | 2.46 |
| PSD | TO | 26/06/2024 | 2.42 |
| PSD | TO | 25/06/2024 | 2.43 |
| PSD | TO | 24/06/2024 | 2.40 |
| PSD | TO | 21/06/2024 | 2.41 |
| PSD | TO | 20/06/2024 | 2.43 |
| PSD | TO | 19/06/2024 | 2.23 |
| PSD | TO | 18/06/2024 | 2.19 |
| PSD | TO | 17/06/2024 | 2.32 |
| PSD | TO | 14/06/2024 | 2.34 |
| PSD | TO | 13/06/2024 | 2.40 |
| PSD | TO | 12/06/2024 | 2.37 |
| PSD | TO | 11/06/2024 | 2.41 |
| PSD | TO | 10/06/2024 | 2.44 |
| PSD | TO | 07/06/2024 | 2.34 |
| PSD | TO | 06/06/2024 | 2.37 |
| PSD | TO | 05/06/2024 | 2.33 |
| PSD | TO | 03/06/2024 | 2.32 |
| PSD | TO | 31/05/2024 | 2.39 |
| PSD | TO | 30/05/2024 | 2.44 |
| PSD | TO | 29/05/2024 | 2.43 |
| PSD | TO | 28/05/2024 | 2.47 |
| PSD | TO | 27/05/2024 | 2.43 |
| PSD | TO | 24/05/2024 | 2.38 |
| PSD | TO | 23/05/2024 | 2.31 |
| PSD | TO | 22/05/2024 | 2.31 |
| PSD | TO | 21/05/2024 | 2.30 |
| PSD | TO | 17/05/2024 | 2.30 |
| PSD | TO | 16/05/2024 | 2.22 |
| PSD | TO | 15/05/2024 | 2.22 |
| PSD | TO | 14/05/2024 | 2.28 |
| PSD | TO | 13/05/2024 | 2.26 |
| PSD | TO | 10/05/2024 | 2.22 |
| PSD | TO | 09/05/2024 | 2.26 |
| PSD | TO | 08/05/2024 | 2.27 |
| PSD | TO | 07/05/2024 | 2.27 |
| PSD | TO | 06/05/2024 | 2.28 |
| PSD | TO | 03/05/2024 | 2.15 |
| PSD | TO | 02/05/2024 | 2.16 |
| PSD | TO | 01/05/2024 | 2.15 |
| PSD | TO | 30/04/2024 | 2.16 |
| PSD | TO | 29/04/2024 | 2.23 |
| PSD | TO | 26/04/2024 | 2.23 |
| PSD | TO | 25/04/2024 | 2.25 |
| PSD | TO | 24/04/2024 | 2.24 |
| PSD | TO | 23/04/2024 | 2.20 |
| PSD | TO | 22/04/2024 | 2.20 |
| PSD | TO | 19/04/2024 | 2.17 |
| PSD | TO | 18/04/2024 | 2.21 |
| PSD | TO | 17/04/2024 | 2.26 |
| PSD | TO | 16/04/2024 | 2.26 |
| PSD | TO | 15/04/2024 | 2.28 |
| PSD | TO | 12/04/2024 | 2.29 |
| PSD | TO | 11/04/2024 | 2.29 |
| PSD | TO | 10/04/2024 | 2.23 |
| PSD | TO | 09/04/2024 | 2.26 |
| PSD | TO | 08/04/2024 | 2.23 |
| PSD | TO | 05/04/2024 | 2.28 |
| PSD | TO | 04/04/2024 | 2.23 |
| PSD | TO | 03/04/2024 | 2.30 |
| PSD | TO | 02/04/2024 | 2.29 |
| PSD | TO | 01/04/2024 | 2.25 |
| PSD | TO | 28/03/2024 | 2.24 |
| PSD | TO | 27/03/2024 | 2.23 |
| PSD | TO | 26/03/2024 | 2.19 |
| PSD | TO | 25/03/2024 | 2.20 |
| PSD | TO | 22/03/2024 | 2.14 |
| PSD | TO | 21/03/2024 | 2.10 |
| PSD | TO | 20/03/2024 | 2.05 |
| PSD | TO | 19/03/2024 | 2.10 |
| PSD | TO | 18/03/2024 | 2.15 |
| PSD | TO | 15/03/2024 | 2.16 |
| PSD | TO | 14/03/2024 | 2.23 |
| PSD | TO | 13/03/2024 | 2.29 |
| PSD | TO | 12/03/2024 | 2.19 |
| PSD | TO | 11/03/2024 | 2.21 |
| PSD | TO | 08/03/2024 | 2.14 |
| PSD | TO | 07/03/2024 | 2.14 |
| PSD | TO | 06/03/2024 | 2.20 |
| PSD | TO | 05/03/2024 | 2.15 |
| PSD | TO | 04/03/2024 | 2.16 |
| PSD | TO | 01/03/2024 | 2.12 |
| PSD | TO | 29/02/2024 | 2.15 |
| PSD | TO | 28/02/2024 | 2.13 |
| PSD | TO | 27/02/2024 | 2.11 |
| PSD | TO | 26/02/2024 | 2.10 |
| PSD | TO | 23/02/2024 | 2.05 |
| PSD | TO | 22/02/2024 | 2.02 |
| PSD | TO | 21/02/2024 | 2.01 |
| PSD | TO | 20/02/2024 | 1.98 |
| PSD | TO | 16/02/2024 | 2.06 |
| PSD | TO | 15/02/2024 | 2.09 |
| PSD | TO | 14/02/2024 | 1.94 |
| PSD | TO | 13/02/2024 | 1.88 |
| PSD | TO | 12/02/2024 | 1.94 |
| PSD | TO | 09/02/2024 | 1.92 |
| PSD | TO | 08/02/2024 | 1.90 |
| PSD | TO | 07/02/2024 | 1.91 |
| PSD | TO | 06/02/2024 | 1.91 |
| PSD | TO | 05/02/2024 | 1.90 |
| PSD | TO | 02/02/2024 | 1.87 |
| PSD | TO | 01/02/2024 | 1.89 |
| PSD | TO | 31/01/2024 | 1.93 |
| PSD | TO | 30/01/2024 | 1.94 |
| PSD | TO | 29/01/2024 | 1.90 |
| PSD | TO | 26/01/2024 | 1.89 |
| PSD | TO | 25/01/2024 | 1.87 |
| PSD | TO | 24/01/2024 | 1.90 |
| PSD | TO | 23/01/2024 | 1.90 |
| PSD | TO | 22/01/2024 | 1.93 |
| PSD | TO | 19/01/2024 | 1.89 |
| PSD | TO | 18/01/2024 | 1.89 |
| PSD | TO | 17/01/2024 | 1.86 |
| PSD | TO | 16/01/2024 | 1.86 |
| PSD | TO | 15/01/2024 | 1.89 |
| PSD | TO | 12/01/2024 | 1.87 |
| PSD | TO | 11/01/2024 | 1.87 |
| PSD | TO | 10/01/2024 | 1.88 |
| PSD | TO | 09/01/2024 | 1.90 |
| PSD | TO | 08/01/2024 | 1.91 |
| PSD | TO | 05/01/2024 | 1.95 |
| PSD | TO | 04/01/2024 | 1.96 |
| PSD | TO | 03/01/2024 | 1.87 |
| PSD | TO | 02/01/2024 | 1.85 |
| PSD | TO | 29/12/2023 | 1.86 |
| PSD | TO | 28/12/2023 | 1.88 |
| PSD | TO | 27/12/2023 | 1.84 |
| PSD | TO | 22/12/2023 | 1.91 |
| PSD | TO | 21/12/2023 | 1.98 |
| PSD | TO | 20/12/2023 | 1.96 |
| PSD | TO | 19/12/2023 | 2.17 |
| PSD | TO | 18/12/2023 | 2.18 |
| PSD | TO | 15/12/2023 | 2.07 |
| PSD | TO | 14/12/2023 | 2.06 |
| PSD | TO | 13/12/2023 | 2.06 |
| PSD | TO | 12/12/2023 | 2.09 |
| PSD | TO | 11/12/2023 | 2.08 |
| PSD | TO | 08/12/2023 | 2.02 |
| PSD | TO | 07/12/2023 | 1.98 |
| PSD | TO | 06/12/2023 | 1.80 |
| PSD | TO | 05/12/2023 | 1.80 |
| PSD | TO | 04/12/2023 | 1.82 |
| PSD | TO | 01/12/2023 | 1.86 |
| PSD | TO | 30/11/2023 | 1.86 |
| PSD | TO | 29/11/2023 | 1.93 |
| PSD | TO | 28/11/2023 | 1.90 |
| PSD | TO | 27/11/2023 | 1.91 |
| PSD | TO | 24/11/2023 | 1.91 |
| PSD | TO | 23/11/2023 | 1.92 |
| PSD | TO | 22/11/2023 | 1.86 |
| PSD | TO | 21/11/2023 | 1.95 |
| PSD | TO | 20/11/2023 | 1.90 |
| PSD | TO | 17/11/2023 | 1.95 |
| PSD | TO | 16/11/2023 | 1.91 |
| PSD | TO | 14/11/2023 | 1.96 |
| PSD | TO | 13/11/2023 | 1.96 |
| PSD | TO | 10/11/2023 | 1.92 |
| PSD | TO | 09/11/2023 | 1.94 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|
About Pulse Seismic Inc (PSD)
Pulse Seismic Inc. acquires, markets, and licenses two-dimensional (2D) and three-dimensional (3D) seismic data for the energy sector in Canada. The company also owns and manages a licensable seismic data library that consists of approximately 65,310 net square kilometers of 3D seismic; and 829,207 net linear kilometers of 2D seismic data. Its seismic data is used by oil and natural gas exploration and development companies. The company was formerly known as Pulse Data Inc. and changed its name to Pulse Seismic Inc. in May 2009. Pulse Seismic Inc. was incorporated in 1985 and is headquartered in Calgary, Canada.