PSI | Pason Systems Inc. Stock Profile
- Energy
- Pason Systems Inc., together with its subsidiaries, provides instrumentation and data management systems for oil and gas drilling in Canada, the United States, and internationally. The company offers AutoDriller, which delivers smooth payout to maximized rate of penetration and bit life; Communications, a suite of IT solutions that ensures effective collaboration between rig and office; DAS, an automation software delivering faster drilling and reduced wear; DataHub with Pason Live, a cloud service hosting customer well information along with a suite of real-time viewing applications; and DataLink, which connects the drilling data to the real time centres and third party. It also offers Electronic Choke Actuator, which remotely controls the choke valve from the doghouse, rig floor, or other locations on site; Electronic Drilling Recorder, a network of sensors, software, and displays providing real-time drilling data to rig site personnel; Gas Analyzer, which detects changes in relative volume of gases; Hazardous Gas Alarm System, a system that detects the presence of hazardous gases providing visible and audible alerts; Mud Analyzer, an automated rheology measurement in real-time; Pit Volume Totalizer, which measures tank volumes and flow rates from the mud system; and Toolface Control, a directional automation software. In addition, the company provides phone, chat, field, and drilling optimization support services, as well as proactive monitoring and office support services for data integration. It serves drilling contractors and other oilfield service companies. Pason Systems Inc. was founded in 1978 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for PSI – Pason Systems Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PSI Pason Systems Inc. Energy 1.01 17.99 10.43 11.98 13.44 1,475,114 1,039,603 9.43 0.0109 Historical pricing data for PSI – Pason Systems Inc.
code ex date close PSI TO 16/05/2025 11.80 PSI TO 15/05/2025 11.72 PSI TO 14/05/2025 11.85 PSI TO 13/05/2025 11.80 PSI TO 12/05/2025 11.70 PSI TO 09/05/2025 11.11 PSI TO 08/05/2025 11.20 PSI TO 07/05/2025 10.97 PSI TO 06/05/2025 11.42 PSI TO 05/05/2025 11.48 PSI TO 02/05/2025 11.58 PSI TO 01/05/2025 11.10 PSI TO 30/04/2025 10.98 PSI TO 29/04/2025 11.32 PSI TO 28/04/2025 11.30 PSI TO 25/04/2025 11.30 PSI TO 24/04/2025 11.20 PSI TO 23/04/2025 11.10 PSI TO 22/04/2025 11.27 PSI TO 21/04/2025 10.96 PSI TO 17/04/2025 11.21 PSI TO 16/04/2025 10.99 PSI TO 15/04/2025 11.06 PSI TO 14/04/2025 10.90 PSI TO 11/04/2025 11.21 PSI TO 10/04/2025 10.73 PSI TO 09/04/2025 11.59 PSI TO 08/04/2025 10.76 PSI TO 07/04/2025 11.13 PSI TO 04/04/2025 11.52 PSI TO 03/04/2025 12.82 PSI TO 02/04/2025 13.60 PSI TO 01/04/2025 13.32 PSI TO 31/03/2025 13.15 PSI TO 28/03/2025 13.10 PSI TO 27/03/2025 13.35 PSI TO 26/03/2025 13.54 PSI TO 25/03/2025 13.36 PSI TO 24/03/2025 13.35 PSI TO 21/03/2025 13.32 PSI TO 20/03/2025 13.33 PSI TO 19/03/2025 13.15 PSI TO 18/03/2025 12.86 PSI TO 17/03/2025 12.80 PSI TO 14/03/2025 12.77 PSI TO 13/03/2025 12.49 PSI TO 12/03/2025 12.57 PSI TO 11/03/2025 12.42 PSI TO 10/03/2025 12.71 PSI TO 07/03/2025 12.68 PSI TO 06/03/2025 12.37 PSI TO 05/03/2025 12.23 PSI TO 04/03/2025 12.37 PSI TO 03/03/2025 12.03 PSI TO 28/02/2025 12.31 PSI TO 27/02/2025 12.89 PSI TO 26/02/2025 12.92 PSI TO 25/02/2025 12.94 PSI TO 24/02/2025 13.11 PSI TO 21/02/2025 13.23 PSI TO 20/02/2025 13.56 PSI TO 19/02/2025 13.43 PSI TO 18/02/2025 13.41 PSI TO 14/02/2025 13.24 PSI TO 13/02/2025 13.41 PSI TO 12/02/2025 13.64 PSI TO 11/02/2025 13.58 PSI TO 10/02/2025 13.46 PSI TO 07/02/2025 13.30 PSI TO 06/02/2025 13.33 PSI TO 05/02/2025 13.67 PSI TO 04/02/2025 13.53 PSI TO 03/02/2025 13.20 PSI TO 31/01/2025 13.20 PSI TO 30/01/2025 13.59 PSI TO 29/01/2025 13.76 PSI TO 28/01/2025 13.74 PSI TO 27/01/2025 14.00 PSI TO 24/01/2025 14.17 PSI TO 23/01/2025 14.32 PSI TO 22/01/2025 14.60 PSI TO 21/01/2025 14.32 PSI TO 20/01/2025 14.69 PSI TO 17/01/2025 14.49 PSI TO 16/01/2025 14.51 PSI TO 15/01/2025 14.63 PSI TO 14/01/2025 14.47 PSI TO 13/01/2025 14.33 PSI TO 10/01/2025 14.05 PSI TO 09/01/2025 13.82 PSI TO 08/01/2025 13.69 PSI TO 07/01/2025 14.11 PSI TO 06/01/2025 14.25 PSI TO 03/01/2025 14.23 PSI TO 02/01/2025 13.84 PSI TO 31/12/2024 13.61 PSI TO 30/12/2024 13.25 PSI TO 27/12/2024 13.30 PSI TO 24/12/2024 13.40 PSI TO 23/12/2024 13.33 PSI TO 20/12/2024 13.34 PSI TO 19/12/2024 13.10 PSI TO 18/12/2024 13.39 PSI TO 17/12/2024 13.68 PSI TO 16/12/2024 13.63 PSI TO 13/12/2024 13.87 PSI TO 12/12/2024 14.01 PSI TO 11/12/2024 14.13 PSI TO 10/12/2024 14.17 PSI TO 09/12/2024 14.23 PSI TO 06/12/2024 14.04 PSI TO 05/12/2024 14.13 PSI TO 04/12/2024 14.03 PSI TO 03/12/2024 14.20 PSI TO 02/12/2024 14.16 PSI TO 29/11/2024 14.17 PSI TO 28/11/2024 14.29 PSI TO 27/11/2024 14.26 PSI TO 26/11/2024 14.24 PSI TO 25/11/2024 14.45 PSI TO 22/11/2024 15.00 PSI TO 21/11/2024 14.93 PSI TO 20/11/2024 14.60 PSI TO 19/11/2024 14.77 PSI TO 18/11/2024 14.82 PSI TO 15/11/2024 14.68 PSI TO 14/11/2024 14.64 PSI TO 13/11/2024 14.75 PSI TO 12/11/2024 14.67 PSI TO 11/11/2024 14.66 PSI TO 08/11/2024 15.03 PSI TO 07/11/2024 14.73 PSI TO 06/11/2024 14.90 PSI TO 05/11/2024 13.86 PSI TO 04/11/2024 13.76 PSI TO 01/11/2024 13.39 PSI TO 31/10/2024 13.47 PSI TO 30/10/2024 13.46 PSI TO 29/10/2024 13.61 PSI TO 28/10/2024 13.79 PSI TO 25/10/2024 13.99 PSI TO 24/10/2024 13.81 PSI TO 23/10/2024 13.70 PSI TO 22/10/2024 13.85 PSI TO 21/10/2024 13.90 PSI TO 18/10/2024 13.95 PSI TO 17/10/2024 13.97 PSI TO 16/10/2024 14.10 PSI TO 15/10/2024 14.22 PSI TO 11/10/2024 14.31 PSI TO 10/10/2024 14.01 PSI TO 09/10/2024 14.13 PSI TO 08/10/2024 14.05 PSI TO 07/10/2024 14.51 PSI TO 04/10/2024 14.39 PSI TO 03/10/2024 14.28 PSI TO 02/10/2024 13.97 PSI TO 01/10/2024 13.73 PSI TO 30/09/2024 13.33 PSI TO 27/09/2024 13.01 PSI TO 26/09/2024 12.92 PSI TO 25/09/2024 12.96 PSI TO 24/09/2024 13.30 PSI TO 23/09/2024 13.18 PSI TO 20/09/2024 13.22 PSI TO 19/09/2024 13.20 PSI TO 18/09/2024 13.01 PSI TO 17/09/2024 13.33 PSI TO 16/09/2024 13.22 PSI TO 13/09/2024 13.08 PSI TO 12/09/2024 13.03 PSI TO 11/09/2024 13.25 PSI TO 10/09/2024 13.17 PSI TO 09/09/2024 13.39 PSI TO 06/09/2024 13.58 PSI TO 05/09/2024 14.15 PSI TO 04/09/2024 14.00 PSI TO 03/09/2024 14.07 PSI TO 30/08/2024 14.31 PSI TO 29/08/2024 14.27 PSI TO 28/08/2024 14.16 PSI TO 27/08/2024 14.34 PSI TO 26/08/2024 14.59 PSI TO 23/08/2024 14.39 PSI TO 22/08/2024 14.07 PSI TO 21/08/2024 14.20 PSI TO 20/08/2024 14.18 PSI TO 19/08/2024 14.38 PSI TO 16/08/2024 14.42 PSI TO 15/08/2024 14.50 PSI TO 14/08/2024 14.31 PSI TO 13/08/2024 14.34 PSI TO 12/08/2024 14.37 PSI TO 09/08/2024 14.50 PSI TO 08/08/2024 14.65 PSI TO 07/08/2024 15.23 PSI TO 06/08/2024 15.55 PSI TO 02/08/2024 15.54 PSI TO 01/08/2024 16.23 PSI TO 31/07/2024 16.36 PSI TO 30/07/2024 16.72 PSI TO 29/07/2024 16.96 PSI TO 26/07/2024 17.25 PSI TO 25/07/2024 17.11 PSI TO 24/07/2024 16.90 PSI TO 23/07/2024 17.22 PSI TO 22/07/2024 17.35 PSI TO 19/07/2024 17.32 PSI TO 18/07/2024 17.63 PSI TO 17/07/2024 17.68 PSI TO 16/07/2024 17.69 PSI TO 15/07/2024 17.82 PSI TO 12/07/2024 18.06 PSI TO 11/07/2024 18.35 PSI TO 10/07/2024 18.34 PSI TO 09/07/2024 18.36 PSI TO 08/07/2024 18.37 PSI TO 05/07/2024 18.19 PSI TO 04/07/2024 18.48 PSI TO 03/07/2024 18.35 PSI TO 02/07/2024 18.25 PSI TO 28/06/2024 18.43 PSI TO 27/06/2024 18.12 PSI TO 26/06/2024 17.51 PSI TO 25/06/2024 17.16 PSI TO 24/06/2024 17.26 PSI TO 21/06/2024 16.99 PSI TO 20/06/2024 17.11 PSI TO 19/06/2024 17.28 PSI TO 18/06/2024 17.15 PSI TO 17/06/2024 17.05 PSI TO 14/06/2024 17.16 PSI TO 13/06/2024 17.02 PSI TO 12/06/2024 17.37 PSI TO 11/06/2024 17.25 PSI TO 10/06/2024 17.40 PSI TO 07/06/2024 17.25 PSI TO 06/06/2024 17.31 PSI TO 05/06/2024 17.10 PSI TO 04/06/2024 16.97 PSI TO 03/06/2024 16.92 PSI TO 31/05/2024 16.49 PSI TO 30/05/2024 16.09 PSI TO 29/05/2024 15.86 PSI TO 28/05/2024 15.71 PSI TO 27/05/2024 15.70 PSI TO 24/05/2024 15.64 PSI TO 23/05/2024 15.29 PSI TO 22/05/2024 15.15 PSI TO 21/05/2024 15.17 PSI TO 17/05/2024 15.24 PSI TO 16/05/2024 15.16 PSI TO 15/05/2024 15.26 PSI TO 14/05/2024 15.45 PSI TO 13/05/2024 15.74 PSI TO 10/05/2024 15.62 PSI TO 09/05/2024 15.71 PSI TO 08/05/2024 15.93 PSI TO 07/05/2024 15.67 PSI TO 06/05/2024 15.51 PSI TO 03/05/2024 15.78 PSI TO 02/05/2024 15.97 PSI TO 01/05/2024 15.88 PSI TO 30/04/2024 15.65 PSI TO 29/04/2024 16.24 PSI TO 26/04/2024 15.98 PSI TO 25/04/2024 16.25 PSI TO 24/04/2024 16.02 PSI TO 23/04/2024 16.15 PSI TO 22/04/2024 16.08 PSI TO 19/04/2024 16.18 PSI TO 18/04/2024 16.01 PSI TO 17/04/2024 16.09 PSI TO 16/04/2024 16.22 PSI TO 15/04/2024 16.32 PSI TO 12/04/2024 16.55 PSI TO 11/04/2024 16.83 PSI TO 10/04/2024 16.96 PSI TO 09/04/2024 16.96 PSI TO 08/04/2024 16.95 PSI TO 05/04/2024 16.70 PSI TO 04/04/2024 16.45 PSI TO 03/04/2024 17.08 PSI TO 02/04/2024 16.49 PSI TO 01/04/2024 16.43 PSI TO 28/03/2024 15.64 PSI TO 27/03/2024 15.89 PSI TO 26/03/2024 15.27 PSI TO 25/03/2024 14.78 PSI TO 22/03/2024 14.45 PSI TO 21/03/2024 14.29 PSI TO 20/03/2024 14.38 PSI TO 19/03/2024 14.11 PSI TO 18/03/2024 13.70 PSI TO 15/03/2024 13.53 PSI TO 14/03/2024 13.70 PSI TO 13/03/2024 13.81 PSI TO 12/03/2024 13.90 PSI TO 11/03/2024 14.07 PSI TO 08/03/2024 14.13 PSI TO 07/03/2024 14.20 PSI TO 06/03/2024 13.56 PSI TO 05/03/2024 13.45 PSI TO 04/03/2024 13.82 PSI TO 01/03/2024 14.09 PSI TO 29/02/2024 13.84 PSI TO 28/02/2024 14.16 PSI TO 27/02/2024 14.27 PSI TO 26/02/2024 14.28 PSI TO 23/02/2024 14.15 PSI TO 22/02/2024 14.12 PSI TO 21/02/2024 14.17 PSI TO 20/02/2024 14.20 PSI TO 16/02/2024 14.64 PSI TO 15/02/2024 14.68 PSI TO 14/02/2024 14.30 PSI TO 13/02/2024 14.35 PSI TO 12/02/2024 14.95 PSI TO 09/02/2024 14.47 PSI TO 08/02/2024 14.42 PSI TO 07/02/2024 14.40 PSI TO 06/02/2024 14.41 PSI TO 05/02/2024 14.66 PSI TO 02/02/2024 14.77 PSI TO 01/02/2024 14.85 PSI TO 31/01/2024 14.74 PSI TO 30/01/2024 14.93 PSI TO 29/01/2024 15.28 PSI TO 26/01/2024 15.38 PSI TO 25/01/2024 15.00 PSI TO 24/01/2024 14.72 PSI TO 23/01/2024 14.52 PSI TO 22/01/2024 14.40 PSI TO 19/01/2024 14.56 PSI TO 18/01/2024 14.44 PSI TO 17/01/2024 14.25 PSI TO 16/01/2024 14.22 PSI TO 15/01/2024 14.47 PSI TO 12/01/2024 14.39 PSI TO 11/01/2024 14.50 PSI TO 10/01/2024 14.88 PSI TO 09/01/2024 15.14 PSI TO 08/01/2024 15.31 PSI TO 05/01/2024 15.91 PSI TO 04/01/2024 15.88 PSI TO 03/01/2024 16.08 PSI TO 02/01/2024 16.16 PSI TO 29/12/2023 16.17 PSI TO 28/12/2023 15.97 PSI TO 27/12/2023 16.26 PSI TO 22/12/2023 16.10 PSI TO 21/12/2023 15.82 PSI TO 20/12/2023 15.81 PSI TO 19/12/2023 15.88 PSI TO 18/12/2023 15.54 PSI TO 15/12/2023 15.44 PSI TO 14/12/2023 15.44 PSI TO 13/12/2023 15.64 PSI TO 12/12/2023 15.06 PSI TO 11/12/2023 15.20 PSI TO 08/12/2023 15.06 PSI TO 07/12/2023 14.90 PSI TO 06/12/2023 14.87 PSI TO 05/12/2023 14.31 PSI TO 04/12/2023 14.59 PSI TO 01/12/2023 14.50 PSI TO 30/11/2023 14.40 PSI TO 29/11/2023 14.00 PSI TO 28/11/2023 13.77 PSI TO 27/11/2023 13.75 PSI TO 24/11/2023 13.98 PSI TO 23/11/2023 13.78 PSI TO 22/11/2023 13.83 PSI TO 21/11/2023 14.00 PSI TO 20/11/2023 13.93 PSI TO 17/11/2023 13.85 PSI TO 16/11/2023 13.82 PSI TO 15/11/2023 13.98 PSI TO 14/11/2023 13.89 PSI TO 13/11/2023 13.62 PSI TO 10/11/2023 13.63 PSI TO 09/11/2023 13.68
PSI | Pason Systems Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.39 | 18.03 | 19.79 | 19.49 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 9.77 | 10.68 | 10.58 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 136,753,905,664 | 0.891 | 64.17 | 44.56 | 62.64 | 59.54 | 30,867,290 | 31,077,570 | 4.67 | 0.0142 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 89,801,711,616 | 1.519 | 50.81 | 34.92 | 41.37 | 44.90 | 17,400,926 | 15,610,428 | 2.06 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 72,441,421,824 | 0.963 | 70.88 | 44.17 | 68.06 | 64.54 | 31,006,707 | 31,322,199 | 3.60 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 61,207,142,400 | 1.217 | 58.13 | 43.59 | 50.47 | 53.11 | 19,752,421 | 19,033,946 | 2.93 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 51,596,800,000 | 1.152 | 107.87 | 82.98 | 96.29 | 98.43 | 4,247,475 | 3,716,096 | 4.77 | 0.0275 | /imo-to |
CVE | Cenovus Energy Inc | Energy | 34,788,298,752 | 1.284 | 27.88 | 14.48 | 17.97 | 21.45 | 17,102,936 | 12,483,779 | 2.62 | 0.0143 | /cve-to |
CCO | Cameco Corp | Energy | 31,220,934,656 | 1.054 | 88.18 | 48.65 | 61.74 | 67.04 | 3,533,274 | 3,679,534 | 3.13 | 0.0143 | /cco-to |
PPL | Pembina Pipeline Corp | Energy | 30,532,261,888 | 0.918 | 58.94 | 46.30 | 54.12 | 54.77 | 17,241,840 | 15,182,961 | 6.19 | 0.0386 | /ppl-to |