PSI | Pason Systems Inc. Stock Profile
- Energy
- Pason Systems Inc., together with its subsidiaries, provides instrumentation and data management systems for drilling rigs in Canada, the United States, and internationally. The company provides Electronic Drilling Recorder, which provides real-time drilling data to rig site personnel; DataHub with Pason Live, which is used as the central repository for data and reports captured at the rigs for real-time; and DataLink that provides automated in-house databases, third-party analytics platforms, remote geosteering, and other remote services. It offers AutoDriller to maximize the rate of penetration and bit life; internet solutions, such as auto-aiming satellite dishes, data modems, and bandwidth management software; DAS, a rotary drilling automation and optimization software; Electronic Choke Actuator that controls the choke valve; Gas Analyzer that provides real-time compositional gas analysis; Hazardous Gas Alarm System that detects the presence of hazardous gases; Pit Volume Totalizer, which monitors mud volumes and flow rates during drilling, tripping, and casing operations; and Toolface Control, a directional automation software. In addition, the company provides phone, chat, field, and drilling optimization support, as well as proactive monitoring and office support for data integration. It serves drilling contractors and other oilfield service companies. Pason Systems Inc. was founded in 1978 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for PSI – Pason Systems Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PSI Pason Systems Inc. Energy 1.094 17.99 10.43 12.70 14.11 1,039,603 924,516 5.88 0.0109 Historical pricing data for PSI – Pason Systems Inc.
code ex date close PSI TO 16/04/2025 10.99 PSI TO 15/04/2025 11.06 PSI TO 14/04/2025 10.90 PSI TO 11/04/2025 11.21 PSI TO 10/04/2025 10.73 PSI TO 09/04/2025 11.59 PSI TO 08/04/2025 10.76 PSI TO 07/04/2025 11.13 PSI TO 04/04/2025 11.52 PSI TO 03/04/2025 12.82 PSI TO 02/04/2025 13.60 PSI TO 01/04/2025 13.32 PSI TO 31/03/2025 13.15 PSI TO 28/03/2025 13.10 PSI TO 27/03/2025 13.35 PSI TO 26/03/2025 13.54 PSI TO 25/03/2025 13.36 PSI TO 24/03/2025 13.35 PSI TO 21/03/2025 13.32 PSI TO 20/03/2025 13.33 PSI TO 19/03/2025 13.15 PSI TO 18/03/2025 12.86 PSI TO 17/03/2025 12.80 PSI TO 14/03/2025 12.77 PSI TO 13/03/2025 12.49 PSI TO 12/03/2025 12.57 PSI TO 11/03/2025 12.42 PSI TO 10/03/2025 12.71 PSI TO 07/03/2025 12.68 PSI TO 06/03/2025 12.37 PSI TO 05/03/2025 12.23 PSI TO 04/03/2025 12.37 PSI TO 03/03/2025 12.03 PSI TO 28/02/2025 12.31 PSI TO 27/02/2025 12.89 PSI TO 26/02/2025 12.92 PSI TO 25/02/2025 12.94 PSI TO 24/02/2025 13.11 PSI TO 21/02/2025 13.23 PSI TO 20/02/2025 13.56 PSI TO 19/02/2025 13.43 PSI TO 18/02/2025 13.41 PSI TO 14/02/2025 13.24 PSI TO 13/02/2025 13.41 PSI TO 12/02/2025 13.64 PSI TO 11/02/2025 13.58 PSI TO 10/02/2025 13.46 PSI TO 07/02/2025 13.30 PSI TO 06/02/2025 13.33 PSI TO 05/02/2025 13.67 PSI TO 04/02/2025 13.53 PSI TO 03/02/2025 13.20 PSI TO 31/01/2025 13.20 PSI TO 30/01/2025 13.59 PSI TO 29/01/2025 13.76 PSI TO 28/01/2025 13.74 PSI TO 27/01/2025 14.00 PSI TO 24/01/2025 14.17 PSI TO 23/01/2025 14.32 PSI TO 22/01/2025 14.60 PSI TO 21/01/2025 14.32 PSI TO 20/01/2025 14.69 PSI TO 17/01/2025 14.49 PSI TO 16/01/2025 14.51 PSI TO 15/01/2025 14.63 PSI TO 14/01/2025 14.47 PSI TO 13/01/2025 14.33 PSI TO 10/01/2025 14.05 PSI TO 09/01/2025 13.82 PSI TO 08/01/2025 13.69 PSI TO 07/01/2025 14.11 PSI TO 06/01/2025 14.25 PSI TO 03/01/2025 14.23 PSI TO 02/01/2025 13.84 PSI TO 31/12/2024 13.61 PSI TO 30/12/2024 13.25 PSI TO 27/12/2024 13.30 PSI TO 24/12/2024 13.40 PSI TO 23/12/2024 13.33 PSI TO 20/12/2024 13.34 PSI TO 19/12/2024 13.10 PSI TO 18/12/2024 13.39 PSI TO 17/12/2024 13.68 PSI TO 16/12/2024 13.63 PSI TO 13/12/2024 13.87 PSI TO 12/12/2024 14.01 PSI TO 11/12/2024 14.13 PSI TO 10/12/2024 14.17 PSI TO 09/12/2024 14.23 PSI TO 06/12/2024 14.04 PSI TO 05/12/2024 14.13 PSI TO 04/12/2024 14.03 PSI TO 03/12/2024 14.20 PSI TO 02/12/2024 14.16 PSI TO 29/11/2024 14.17 PSI TO 28/11/2024 14.29 PSI TO 27/11/2024 14.26 PSI TO 26/11/2024 14.24 PSI TO 25/11/2024 14.45 PSI TO 22/11/2024 15.00 PSI TO 21/11/2024 14.93 PSI TO 20/11/2024 14.60 PSI TO 19/11/2024 14.77 PSI TO 18/11/2024 14.82 PSI TO 15/11/2024 14.68 PSI TO 14/11/2024 14.64 PSI TO 13/11/2024 14.75 PSI TO 12/11/2024 14.67 PSI TO 11/11/2024 14.66 PSI TO 08/11/2024 15.03 PSI TO 07/11/2024 14.73 PSI TO 06/11/2024 14.90 PSI TO 05/11/2024 13.86 PSI TO 04/11/2024 13.76 PSI TO 01/11/2024 13.39 PSI TO 31/10/2024 13.47 PSI TO 30/10/2024 13.46 PSI TO 29/10/2024 13.61 PSI TO 28/10/2024 13.79 PSI TO 25/10/2024 13.99 PSI TO 24/10/2024 13.81 PSI TO 23/10/2024 13.70 PSI TO 22/10/2024 13.85 PSI TO 21/10/2024 13.90 PSI TO 18/10/2024 13.95 PSI TO 17/10/2024 13.97 PSI TO 16/10/2024 14.10 PSI TO 15/10/2024 14.22 PSI TO 11/10/2024 14.31 PSI TO 10/10/2024 14.01 PSI TO 09/10/2024 14.13 PSI TO 08/10/2024 14.05 PSI TO 07/10/2024 14.51 PSI TO 04/10/2024 14.39 PSI TO 03/10/2024 14.28 PSI TO 02/10/2024 13.97 PSI TO 01/10/2024 13.73 PSI TO 30/09/2024 13.33 PSI TO 27/09/2024 13.01 PSI TO 26/09/2024 12.92 PSI TO 25/09/2024 12.96 PSI TO 24/09/2024 13.30 PSI TO 23/09/2024 13.18 PSI TO 20/09/2024 13.22 PSI TO 19/09/2024 13.20 PSI TO 18/09/2024 13.01 PSI TO 17/09/2024 13.33 PSI TO 16/09/2024 13.22 PSI TO 13/09/2024 13.08 PSI TO 12/09/2024 13.03 PSI TO 11/09/2024 13.25 PSI TO 10/09/2024 13.17 PSI TO 09/09/2024 13.39 PSI TO 06/09/2024 13.58 PSI TO 05/09/2024 14.15 PSI TO 04/09/2024 14.00 PSI TO 03/09/2024 14.07 PSI TO 30/08/2024 14.31 PSI TO 29/08/2024 14.27 PSI TO 28/08/2024 14.16 PSI TO 27/08/2024 14.34 PSI TO 26/08/2024 14.59 PSI TO 23/08/2024 14.39 PSI TO 22/08/2024 14.07 PSI TO 21/08/2024 14.20 PSI TO 20/08/2024 14.18 PSI TO 19/08/2024 14.38 PSI TO 16/08/2024 14.42 PSI TO 15/08/2024 14.50 PSI TO 14/08/2024 14.31 PSI TO 13/08/2024 14.34 PSI TO 12/08/2024 14.37 PSI TO 09/08/2024 14.50 PSI TO 08/08/2024 14.65 PSI TO 07/08/2024 15.23 PSI TO 06/08/2024 15.55 PSI TO 02/08/2024 15.54 PSI TO 01/08/2024 16.23 PSI TO 31/07/2024 16.36 PSI TO 30/07/2024 16.72 PSI TO 29/07/2024 16.96 PSI TO 26/07/2024 17.25 PSI TO 25/07/2024 17.11 PSI TO 24/07/2024 16.90 PSI TO 23/07/2024 17.22 PSI TO 22/07/2024 17.35 PSI TO 19/07/2024 17.32 PSI TO 18/07/2024 17.63 PSI TO 17/07/2024 17.68 PSI TO 16/07/2024 17.69 PSI TO 15/07/2024 17.82 PSI TO 12/07/2024 18.06 PSI TO 11/07/2024 18.35 PSI TO 10/07/2024 18.34 PSI TO 09/07/2024 18.36 PSI TO 08/07/2024 18.37 PSI TO 05/07/2024 18.19 PSI TO 04/07/2024 18.48 PSI TO 03/07/2024 18.35 PSI TO 02/07/2024 18.25 PSI TO 28/06/2024 18.43 PSI TO 27/06/2024 18.12 PSI TO 26/06/2024 17.51 PSI TO 25/06/2024 17.16 PSI TO 24/06/2024 17.26 PSI TO 21/06/2024 16.99 PSI TO 20/06/2024 17.11 PSI TO 19/06/2024 17.28 PSI TO 18/06/2024 17.15 PSI TO 17/06/2024 17.05 PSI TO 14/06/2024 17.16 PSI TO 13/06/2024 17.02 PSI TO 12/06/2024 17.37 PSI TO 11/06/2024 17.25 PSI TO 10/06/2024 17.40 PSI TO 07/06/2024 17.25 PSI TO 06/06/2024 17.31 PSI TO 05/06/2024 17.10 PSI TO 04/06/2024 16.97 PSI TO 03/06/2024 16.92 PSI TO 31/05/2024 16.49 PSI TO 30/05/2024 16.09 PSI TO 29/05/2024 15.86 PSI TO 28/05/2024 15.71 PSI TO 27/05/2024 15.70 PSI TO 24/05/2024 15.64 PSI TO 23/05/2024 15.29 PSI TO 22/05/2024 15.15 PSI TO 21/05/2024 15.17 PSI TO 17/05/2024 15.24 PSI TO 16/05/2024 15.16 PSI TO 15/05/2024 15.26 PSI TO 14/05/2024 15.45 PSI TO 13/05/2024 15.74 PSI TO 10/05/2024 15.62 PSI TO 09/05/2024 15.71 PSI TO 08/05/2024 15.93 PSI TO 07/05/2024 15.67 PSI TO 06/05/2024 15.51 PSI TO 03/05/2024 15.78 PSI TO 02/05/2024 15.97 PSI TO 01/05/2024 15.88 PSI TO 30/04/2024 15.65 PSI TO 29/04/2024 16.24 PSI TO 26/04/2024 15.98 PSI TO 25/04/2024 16.25 PSI TO 24/04/2024 16.02 PSI TO 23/04/2024 16.15 PSI TO 22/04/2024 16.08 PSI TO 19/04/2024 16.18 PSI TO 18/04/2024 16.01 PSI TO 17/04/2024 16.09 PSI TO 16/04/2024 16.22 PSI TO 15/04/2024 16.32 PSI TO 12/04/2024 16.55 PSI TO 11/04/2024 16.83 PSI TO 10/04/2024 16.96 PSI TO 09/04/2024 16.96 PSI TO 08/04/2024 16.95 PSI TO 05/04/2024 16.70 PSI TO 04/04/2024 16.45 PSI TO 03/04/2024 17.08 PSI TO 02/04/2024 16.49 PSI TO 01/04/2024 16.43 PSI TO 28/03/2024 15.64 PSI TO 27/03/2024 15.89 PSI TO 26/03/2024 15.27 PSI TO 25/03/2024 14.78 PSI TO 22/03/2024 14.45 PSI TO 21/03/2024 14.29 PSI TO 20/03/2024 14.38 PSI TO 19/03/2024 14.11 PSI TO 18/03/2024 13.70 PSI TO 15/03/2024 13.53 PSI TO 14/03/2024 13.70 PSI TO 13/03/2024 13.81 PSI TO 12/03/2024 13.90 PSI TO 11/03/2024 14.07 PSI TO 08/03/2024 14.13 PSI TO 07/03/2024 14.20 PSI TO 06/03/2024 13.56 PSI TO 05/03/2024 13.45 PSI TO 04/03/2024 13.82 PSI TO 01/03/2024 14.09 PSI TO 29/02/2024 13.84 PSI TO 28/02/2024 14.16 PSI TO 27/02/2024 14.27 PSI TO 26/02/2024 14.28 PSI TO 23/02/2024 14.15 PSI TO 22/02/2024 14.12 PSI TO 21/02/2024 14.17 PSI TO 20/02/2024 14.20 PSI TO 16/02/2024 14.64 PSI TO 15/02/2024 14.68 PSI TO 14/02/2024 14.30 PSI TO 13/02/2024 14.35 PSI TO 12/02/2024 14.95 PSI TO 09/02/2024 14.47 PSI TO 08/02/2024 14.42 PSI TO 07/02/2024 14.40 PSI TO 06/02/2024 14.41 PSI TO 05/02/2024 14.66 PSI TO 02/02/2024 14.77 PSI TO 01/02/2024 14.85 PSI TO 31/01/2024 14.74 PSI TO 30/01/2024 14.93 PSI TO 29/01/2024 15.28 PSI TO 26/01/2024 15.38 PSI TO 25/01/2024 15.00 PSI TO 24/01/2024 14.72 PSI TO 23/01/2024 14.52 PSI TO 22/01/2024 14.40 PSI TO 19/01/2024 14.56 PSI TO 18/01/2024 14.44 PSI TO 17/01/2024 14.25 PSI TO 16/01/2024 14.22 PSI TO 15/01/2024 14.47 PSI TO 12/01/2024 14.39 PSI TO 11/01/2024 14.50 PSI TO 10/01/2024 14.88 PSI TO 09/01/2024 15.14 PSI TO 08/01/2024 15.31 PSI TO 05/01/2024 15.91 PSI TO 04/01/2024 15.88 PSI TO 03/01/2024 16.08 PSI TO 02/01/2024 16.16 PSI TO 29/12/2023 16.17 PSI TO 28/12/2023 15.97 PSI TO 27/12/2023 16.26 PSI TO 22/12/2023 16.10 PSI TO 21/12/2023 15.82 PSI TO 20/12/2023 15.81 PSI TO 19/12/2023 15.88 PSI TO 18/12/2023 15.54 PSI TO 15/12/2023 15.44 PSI TO 14/12/2023 15.44 PSI TO 13/12/2023 15.64 PSI TO 12/12/2023 15.06 PSI TO 11/12/2023 15.20 PSI TO 08/12/2023 15.06 PSI TO 07/12/2023 14.90 PSI TO 06/12/2023 14.87 PSI TO 05/12/2023 14.31 PSI TO 04/12/2023 14.59 PSI TO 01/12/2023 14.50 PSI TO 30/11/2023 14.40 PSI TO 29/11/2023 14.00 PSI TO 28/11/2023 13.77 PSI TO 27/11/2023 13.75 PSI TO 24/11/2023 13.98 PSI TO 23/11/2023 13.78 PSI TO 22/11/2023 13.83 PSI TO 21/11/2023 14.00 PSI TO 20/11/2023 13.93 PSI TO 17/11/2023 13.85 PSI TO 16/11/2023 13.82 PSI TO 15/11/2023 13.98 PSI TO 14/11/2023 13.89 PSI TO 13/11/2023 13.62 PSI TO 10/11/2023 13.63 PSI TO 09/11/2023 13.68
PSI | Pason Systems Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.79 | 10.04 | 10.66 | 10.54 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.54 | 18.12 | 19.85 | 19.47 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 134,913,654,784 | 0.838 | 64.78 | 43.01 | 61.78 | 58.00 | 31,077,570 | 22,895,016 | 4.16 | 0.0143 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 82,017,697,792 | 1.545 | 50.88 | 34.92 | 41.89 | 45.75 | 15,610,428 | 15,839,221 | 0.69 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 70,476,283,904 | 0.891 | 70.33 | 41.28 | 66.73 | 62.61 | 31,322,199 | 31,985,932 | 3.34 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 57,972,379,648 | 1.167 | 58.15 | 43.59 | 52.96 | 53.49 | 19,033,946 | 9,768,894 | 1.66 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 43,900,039,168 | 1.428 | 107.87 | 82.98 | 97.30 | 98.43 | 3,716,096 | 3,337,773 | 4.32 | 0.024 | /imo-to |
PPL | Pembina Pipeline Corp | Energy | 30,109,190,144 | 1.023 | 58.94 | 44.05 | 54.00 | 54.63 | 15,182,961 | 15,298,548 | 3.08 | 0.0386 | /ppl-to |
CVE | Cenovus Energy Inc | Energy | 29,466,951,680 | 1.926 | 28.35 | 14.48 | 19.33 | 22.49 | 12,483,779 | 15,715,473 | 1.64 | 0.0143 | /cve-to |
CCO | Cameco Corp | Energy | 24,921,612,288 | 1.229 | 88.18 | 48.65 | 62.42 | 67.28 | 3,679,534 | 3,415,996 | 3.01 | 0.0143 | /cco-to |