PTEC | Principal Technologies Inc Stock Profile
- Health Care
- Principal Technologies Inc. is a private equity firm specializing in growth capital, middle market investments and direct equity investments. It invests in form of equity related and secured convertible debt. It invests in healthcare technology companies and assets. It seeks to identify technologies with IP capable of improving patient outcomes by enhancing medical treatment quality and efficiency, cost-efficiency, optimization of the patient pathway, and implementation of point of care technologies. The firm seeks to invest globally privately. Principal Technologies Inc. was incorporated in 2018 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for PTEC – Principal Technologies Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PTEC Principal Technologies Inc Health Care 0.698 0.31 0.14 0.25 0.19 615 3,092 0.01 Historical pricing data for PTEC – Principal Technologies Inc
code ex date close PTEC V 11/07/2025 0.26 PTEC V 09/07/2025 0.26 PTEC V 08/07/2025 0.26 PTEC V 07/07/2025 0.26 PTEC V 04/07/2025 0.27 PTEC V 02/07/2025 0.25 PTEC V 30/06/2025 0.25 PTEC V 27/06/2025 0.25 PTEC V 26/06/2025 0.27 PTEC V 25/06/2025 0.27 PTEC V 24/06/2025 0.27 PTEC V 23/06/2025 0.27 PTEC V 20/06/2025 0.27 PTEC V 19/06/2025 0.27 PTEC V 18/06/2025 0.26 PTEC V 17/06/2025 0.26 PTEC V 16/06/2025 0.25 PTEC V 13/06/2025 0.22 PTEC V 12/06/2025 0.21 PTEC V 11/06/2025 0.28 PTEC V 10/06/2025 0.27 PTEC V 09/06/2025 0.29 PTEC V 06/06/2025 0.29 PTEC V 05/06/2025 0.29 PTEC V 04/06/2025 0.29 PTEC V 03/06/2025 0.29 PTEC V 02/06/2025 0.27 PTEC V 30/05/2025 0.30 PTEC V 29/05/2025 0.27 PTEC V 28/05/2025 0.30 PTEC V 27/05/2025 0.30 PTEC V 26/05/2025 0.30 PTEC V 23/05/2025 0.29 PTEC V 22/05/2025 0.27 PTEC V 21/05/2025 0.30 PTEC V 20/05/2025 0.24 PTEC V 16/05/2025 0.20 PTEC V 15/05/2025 0.22 PTEC V 14/05/2025 0.23 PTEC V 13/05/2025 0.20 PTEC V 12/05/2025 0.19 PTEC V 09/05/2025 0.19 PTEC V 08/05/2025 0.23 PTEC V 07/05/2025 0.24 PTEC V 06/05/2025 0.20 PTEC V 05/05/2025 0.20 PTEC V 02/05/2025 0.20 PTEC V 01/05/2025 0.20 PTEC V 30/04/2025 0.20 PTEC V 29/04/2025 0.21 PTEC V 28/04/2025 0.20 PTEC V 25/04/2025 0.23 PTEC V 24/04/2025 0.23 PTEC V 23/04/2025 0.23 PTEC V 22/04/2025 0.20 PTEC V 21/04/2025 0.20 PTEC V 17/04/2025 0.25 PTEC V 16/04/2025 0.20 PTEC V 15/04/2025 0.23 PTEC V 14/04/2025 0.17 PTEC V 11/04/2025 0.17 PTEC V 10/04/2025 0.17 PTEC V 09/04/2025 0.17 PTEC V 08/04/2025 0.17 PTEC V 07/04/2025 0.17 PTEC V 04/04/2025 0.17 PTEC V 03/04/2025 0.17 PTEC V 02/04/2025 0.17 PTEC V 01/04/2025 0.17 PTEC V 31/03/2025 0.17 PTEC V 28/03/2025 0.17 PTEC V 27/03/2025 0.17 PTEC V 26/03/2025 0.17 PTEC V 25/03/2025 0.17 PTEC V 24/03/2025 0.17 PTEC V 21/03/2025 0.17 PTEC V 20/03/2025 0.17 PTEC V 19/03/2025 0.17 PTEC V 18/03/2025 0.17 PTEC V 17/03/2025 0.17 PTEC V 14/03/2025 0.17 PTEC V 13/03/2025 0.17 PTEC V 12/03/2025 0.17 PTEC V 11/03/2025 0.17 PTEC V 10/03/2025 0.17 PTEC V 07/03/2025 0.17 PTEC V 06/03/2025 0.17 PTEC V 05/03/2025 0.17 PTEC V 04/03/2025 0.17 PTEC V 28/02/2025 0.17 PTEC V 27/02/2025 0.17 PTEC V 26/02/2025 0.17 PTEC V 25/02/2025 0.17 PTEC V 24/02/2025 0.17 PTEC V 21/02/2025 0.17 PTEC V 19/02/2025 0.17 PTEC V 18/02/2025 0.17 PTEC V 14/02/2025 0.17 PTEC V 13/02/2025 0.17 PTEC V 12/02/2025 0.17 PTEC V 11/02/2025 0.17 PTEC V 10/02/2025 0.17 PTEC V 07/02/2025 0.17 PTEC V 05/02/2025 0.17 PTEC V 31/01/2025 0.17 PTEC V 29/01/2025 0.17 PTEC V 28/01/2025 0.17 PTEC V 24/01/2025 0.17 PTEC V 23/01/2025 0.17 PTEC V 22/01/2025 0.17 PTEC V 21/01/2025 0.17 PTEC V 20/01/2025 0.17 PTEC V 17/01/2025 0.17 PTEC V 16/01/2025 0.17 PTEC V 14/01/2025 0.17 PTEC V 13/01/2025 0.17 PTEC V 10/01/2025 0.17 PTEC V 09/01/2025 0.17 PTEC V 08/01/2025 0.17 PTEC V 07/01/2025 0.17 PTEC V 06/01/2025 0.17 PTEC V 03/01/2025 0.17 PTEC V 31/12/2024 0.17 PTEC V 30/12/2024 0.17 PTEC V 27/12/2024 0.17 PTEC V 24/12/2024 0.17 PTEC V 23/12/2024 0.17 PTEC V 20/12/2024 0.17 PTEC V 19/12/2024 0.17 PTEC V 18/12/2024 0.17 PTEC V 17/12/2024 0.17 PTEC V 16/12/2024 0.17 PTEC V 13/12/2024 0.17 PTEC V 12/12/2024 0.17 PTEC V 11/12/2024 0.17 PTEC V 10/12/2024 0.16 PTEC V 09/12/2024 0.16 PTEC V 06/12/2024 0.14 PTEC V 05/12/2024 0.16 PTEC V 04/12/2024 0.16 PTEC V 02/12/2024 0.16 PTEC V 28/11/2024 0.16 PTEC V 27/11/2024 0.16 PTEC V 26/11/2024 0.16 PTEC V 25/11/2024 0.16 PTEC V 22/11/2024 0.16 PTEC V 21/11/2024 0.16 PTEC V 20/11/2024 0.16 PTEC V 19/11/2024 0.16 PTEC V 18/11/2024 0.16 PTEC V 15/11/2024 0.16 PTEC V 14/11/2024 0.16 PTEC V 13/11/2024 0.17 PTEC V 12/11/2024 0.17 PTEC V 11/11/2024 0.17 PTEC V 08/11/2024 0.17 PTEC V 07/11/2024 0.17 PTEC V 06/11/2024 0.16 PTEC V 05/11/2024 0.15 PTEC V 04/11/2024 0.15 PTEC V 01/11/2024 0.15 PTEC V 31/10/2024 0.15 PTEC V 30/10/2024 0.14 PTEC V 29/10/2024 0.15 PTEC V 28/10/2024 0.14 PTEC V 25/10/2024 0.18 PTEC V 24/10/2024 0.18 PTEC V 23/10/2024 0.18 PTEC V 22/10/2024 0.18 PTEC V 21/10/2024 0.18 PTEC V 18/10/2024 0.18 PTEC V 17/10/2024 0.18 PTEC V 16/10/2024 0.18 PTEC V 15/10/2024 0.18 PTEC V 11/10/2024 0.18 PTEC V 10/10/2024 0.17 PTEC V 09/10/2024 0.16 PTEC V 08/10/2024 0.15 PTEC V 07/10/2024 0.15 PTEC V 04/10/2024 0.14 PTEC V 03/10/2024 0.14 PTEC V 02/10/2024 0.14 PTEC V 01/10/2024 0.14 PTEC V 30/09/2024 0.16 PTEC V 27/09/2024 0.16 PTEC V 26/09/2024 0.16 PTEC V 25/09/2024 0.16 PTEC V 24/09/2024 0.16 PTEC V 23/09/2024 0.16 PTEC V 20/09/2024 0.16 PTEC V 19/09/2024 0.15 PTEC V 18/09/2024 0.15 PTEC V 17/09/2024 0.16 PTEC V 16/09/2024 0.16 PTEC V 13/09/2024 0.16 PTEC V 12/09/2024 0.16 PTEC V 11/09/2024 0.15 PTEC V 10/09/2024 0.15 PTEC V 09/09/2024 0.15 PTEC V 06/09/2024 0.15 PTEC V 05/09/2024 0.15 PTEC V 04/09/2024 0.15 PTEC V 03/09/2024 0.15 PTEC V 30/08/2024 0.15 PTEC V 29/08/2024 0.15 PTEC V 28/08/2024 0.15 PTEC V 27/08/2024 0.15 PTEC V 26/08/2024 0.15 PTEC V 23/08/2024 0.15 PTEC V 22/08/2024 0.15 PTEC V 21/08/2024 0.15 PTEC V 20/08/2024 0.15 PTEC V 19/08/2024 0.15 PTEC V 16/08/2024 0.15 PTEC V 15/08/2024 0.15 PTEC V 14/08/2024 0.15 PTEC V 13/08/2024 0.15 PTEC V 12/08/2024 0.15 PTEC V 09/08/2024 0.15 PTEC V 08/08/2024 0.15 PTEC V 07/08/2024 0.15 PTEC V 06/08/2024 0.15 PTEC V 02/08/2024 0.15 PTEC V 01/08/2024 0.15 PTEC V 31/07/2024 0.15 PTEC V 30/07/2024 0.15 PTEC V 29/07/2024 0.15 PTEC V 26/07/2024 0.15 PTEC V 25/07/2024 0.15 PTEC V 24/07/2024 0.15 PTEC V 23/07/2024 0.15 PTEC V 22/07/2024 0.15 PTEC V 19/07/2024 0.15 PTEC V 18/07/2024 0.15 PTEC V 17/07/2024 0.15 PTEC V 16/07/2024 0.15 PTEC V 15/07/2024 0.15 PTEC V 12/07/2024 0.15 PTEC V 11/07/2024 0.15 PTEC V 10/07/2024 0.15 PTEC V 09/07/2024 0.15 PTEC V 08/07/2024 0.15 PTEC V 05/07/2024 0.15 PTEC V 04/07/2024 0.15 PTEC V 03/07/2024 0.15 PTEC V 02/07/2024 0.15 PTEC V 28/06/2024 0.15 PTEC V 27/06/2024 0.15 PTEC V 26/06/2024 0.15 PTEC V 25/06/2024 0.15 PTEC V 24/06/2024 0.15 PTEC V 21/06/2024 0.15 PTEC V 20/06/2024 0.15 PTEC V 19/06/2024 0.15 PTEC V 18/06/2024 0.15 PTEC V 17/06/2024 0.15 PTEC V 14/06/2024 0.15 PTEC V 13/06/2024 0.15 PTEC V 12/06/2024 0.15 PTEC V 11/06/2024 0.15 PTEC V 10/06/2024 0.15 PTEC V 07/06/2024 0.15 PTEC V 06/06/2024 0.15 PTEC V 05/06/2024 0.15 PTEC V 04/06/2024 0.15 PTEC V 03/06/2024 0.15 PTEC V 31/05/2024 0.15 PTEC V 30/05/2024 0.15 PTEC V 29/05/2024 0.15 PTEC V 28/05/2024 0.15 PTEC V 27/05/2024 0.15 PTEC V 24/05/2024 0.15 PTEC V 23/05/2024 0.15 PTEC V 22/05/2024 0.15 PTEC V 21/05/2024 0.15 PTEC V 17/05/2024 0.15 PTEC V 16/05/2024 0.15 PTEC V 15/05/2024 0.15 PTEC V 14/05/2024 0.15 PTEC V 13/05/2024 0.15 PTEC V 10/05/2024 0.15 PTEC V 09/05/2024 0.15 PTEC V 08/05/2024 0.15 PTEC V 07/05/2024 0.15 PTEC V 06/05/2024 0.15 PTEC V 03/05/2024 0.15 PTEC V 02/05/2024 0.15 PTEC V 01/05/2024 0.15 PTEC V 30/04/2024 0.15 PTEC V 29/04/2024 0.15 PTEC V 26/04/2024 0.15 PTEC V 25/04/2024 0.15 PTEC V 24/04/2024 0.15 PTEC V 23/04/2024 0.15 PTEC V 22/04/2024 0.15 PTEC V 19/04/2024 0.15 PTEC V 18/04/2024 0.15 PTEC V 17/04/2024 0.15 PTEC V 16/04/2024 0.15 PTEC V 15/04/2024 0.15 PTEC V 12/04/2024 0.15 PTEC V 11/04/2024 0.15 PTEC V 10/04/2024 0.15 PTEC V 09/04/2024 0.15 PTEC V 08/04/2024 0.15 PTEC V 05/04/2024 0.15 PTEC V 04/04/2024 0.15 PTEC V 03/04/2024 0.15 PTEC V 02/04/2024 0.15 PTEC V 01/04/2024 0.15 PTEC V 28/03/2024 0.15 PTEC V 27/03/2024 0.15 PTEC V 26/03/2024 0.15 PTEC V 25/03/2024 0.15 PTEC V 22/03/2024 0.15 PTEC V 21/03/2024 0.15 PTEC V 20/03/2024 0.15 PTEC V 19/03/2024 0.15 PTEC V 18/03/2024 0.15 PTEC V 15/03/2024 0.15 PTEC V 14/03/2024 0.15 PTEC V 13/03/2024 0.15 PTEC V 12/03/2024 0.15 PTEC V 11/03/2024 0.15 PTEC V 08/03/2024 0.15 PTEC V 07/03/2024 0.15 PTEC V 06/03/2024 0.15 PTEC V 05/03/2024 0.15 PTEC V 04/03/2024 0.15 PTEC V 01/03/2024 0.15 PTEC V 29/02/2024 0.15 PTEC V 28/02/2024 0.15 PTEC V 27/02/2024 0.15 PTEC V 26/02/2024 0.15 PTEC V 23/02/2024 0.15 PTEC V 22/02/2024 0.15 PTEC V 21/02/2024 0.15 PTEC V 20/02/2024 0.15 PTEC V 16/02/2024 0.15 PTEC V 15/02/2024 0.15 PTEC V 14/02/2024 0.15 PTEC V 13/02/2024 0.15 PTEC V 12/02/2024 0.15 PTEC V 09/02/2024 0.15 PTEC V 08/02/2024 0.15 PTEC V 07/02/2024 0.15 PTEC V 06/02/2024 0.15 PTEC V 05/02/2024 0.15 PTEC V 02/02/2024 0.15 PTEC V 01/02/2024 0.15 PTEC V 31/01/2024 0.15 PTEC V 30/01/2024 0.16 PTEC V 29/01/2024 0.15 PTEC V 26/01/2024 0.15 PTEC V 25/01/2024 0.15 PTEC V 24/01/2024 0.15 PTEC V 23/01/2024 0.15 PTEC V 22/01/2024 0.15 PTEC V 19/01/2024 0.15 PTEC V 18/01/2024 0.15 PTEC V 17/01/2024 0.16 PTEC V 16/01/2024 0.16 PTEC V 15/01/2024 0.16 PTEC V 12/01/2024 0.16 PTEC V 11/01/2024 0.16 PTEC V 10/01/2024 0.16 PTEC V 09/01/2024 0.16 PTEC V 08/01/2024 0.16 PTEC V 05/01/2024 0.14 PTEC V 04/01/2024 0.14 PTEC V 03/01/2024 0.14 PTEC V 02/01/2024 0.14 PTEC V 29/12/2023 0.14 PTEC V 28/12/2023 0.14 PTEC V 27/12/2023 0.16 PTEC V 22/12/2023 0.15 PTEC V 21/12/2023 0.14 PTEC V 20/12/2023 0.14 PTEC V 19/12/2023 0.14 PTEC V 18/12/2023 0.14 PTEC V 15/12/2023 0.14 PTEC V 14/12/2023 0.14 PTEC V 13/12/2023 0.14 PTEC V 12/12/2023 0.14 PTEC V 11/12/2023 0.13 PTEC V 08/12/2023 0.13 PTEC V 07/12/2023 0.13 PTEC V 06/12/2023 0.15 PTEC V 05/12/2023 0.15 PTEC V 04/12/2023 0.15 PTEC V 01/12/2023 0.15 PTEC V 30/11/2023 0.15 PTEC V 29/11/2023 0.15 PTEC V 28/11/2023 0.15 PTEC V 27/11/2023 0.15 PTEC V 24/11/2023 0.14 PTEC V 23/11/2023 0.14 PTEC V 22/11/2023 0.14 PTEC V 21/11/2023 0.14 PTEC V 20/11/2023 0.14 PTEC V 17/11/2023 0.14 PTEC V 16/11/2023 0.14 PTEC V 15/11/2023 0.14 PTEC V 14/11/2023 0.14 PTEC V 13/11/2023 0.14 PTEC V 10/11/2023 0.14 PTEC V 09/11/2023 0.14
PTEC | Principal Technologies Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.57 | 11.46 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
NGEN | NervGen Pharma Corp | Health Care | 289,898,880 | 0.596 | 7.05 | 2.05 | 3.95 | 3.05 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
LOVE | Cannara Biotech Inc | Health Care | 186,633,344 | 0.231 | 1.95 | 0.54 | 1.33 | 1.04 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
ZEN | ZEN Graphene Solutions Ltd | Health Care | 151,829,504 | 0.65 | 2.50 | 0.75 | 1.97 | 1.54 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
RX | Biosyent Inc. | Health Care | 135,736,992 | 0.44 | 12.02 | 9.16 | 11.57 | 11.19 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
NURS | Hydreight Technologies Inc | Health Care | 128,081,848 | 0.403 | 2.99 | 0.20 | 1.80 | 1.41 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
ARCH | Arch Biopartners Inc | Health Care | 113,359,008 | 1.352 | 2.20 | 1.27 | 1.77 | 1.85 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
COV | Covalon Technologies Ltd. | Health Care | 70,190,336 | 0.097 | 4.30 | 2.05 | 2.49 | 2.91 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
KDA | KDA Group Inc | Health Care | 64,644,652 | 1.038 | 0.42 | 0.20 | 0.27 | 0.27 | 24,500 | 68 | 0.37 | 0 | /kda-tsxv |