PTF | Pender Growth Fund VCC Inc Stock Profile
- Financials
- Pender Growth Fund Inc. specializes in later stage, special situations, and restructuring investments. The fund also provides expansion capital and invests in small caps and Eligible Small Businesses (ESBs). It seeks to invest in illiquid public and private companies in information technology, communications, life sciences, and proprietary technologies sectors and undervalued technology companies. The fund targets companies based in British Columbia, Canada. It typically invests over Cdn $500,000 ($0.51) or invests between Cdn $1.5 million ($1.53 million) and Cdn $3 million ($3.06 million) in each portfolio company with revenues between Cdn $5 million ($5.10 million) and Cdn $15 million ($15.30 million). The fund prefers to invest in undervalued public companies.
- Chart
- Historical Data
Historical charts and key stats for PTF – Pender Growth Fund VCC Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PTF Pender Growth Fund VCC Inc Financials 0.627 14.99 9.29 10.89 10.69 38 30 0.04 Historical pricing data for PTF – Pender Growth Fund VCC Inc
code ex date close PTF V 07/07/2025 14.00 PTF V 02/07/2025 13.54 PTF V 30/06/2025 13.74 PTF V 27/06/2025 14.59 PTF V 26/06/2025 13.88 PTF V 25/06/2025 13.20 PTF V 24/06/2025 13.21 PTF V 23/06/2025 11.75 PTF V 20/06/2025 11.20 PTF V 19/06/2025 11.00 PTF V 18/06/2025 11.00 PTF V 17/06/2025 10.88 PTF V 12/06/2025 10.76 PTF V 09/06/2025 10.75 PTF V 06/06/2025 10.50 PTF V 05/06/2025 10.50 PTF V 04/06/2025 10.47 PTF V 03/06/2025 10.45 PTF V 30/05/2025 10.40 PTF V 29/05/2025 10.28 PTF V 27/05/2025 10.26 PTF V 22/05/2025 10.15 PTF V 21/05/2025 10.30 PTF V 15/05/2025 10.30 PTF V 14/05/2025 10.10 PTF V 08/05/2025 10.10 PTF V 06/05/2025 9.91 PTF V 05/05/2025 10.08 PTF V 01/05/2025 9.89 PTF V 30/04/2025 9.85 PTF V 29/04/2025 9.85 PTF V 28/04/2025 9.85 PTF V 16/04/2025 9.90 PTF V 14/04/2025 9.85 PTF V 11/04/2025 9.82 PTF V 09/04/2025 10.11 PTF V 07/04/2025 9.37 PTF V 04/04/2025 9.63 PTF V 03/04/2025 9.71 PTF V 01/04/2025 9.72 PTF V 31/03/2025 9.96 PTF V 28/03/2025 9.93 PTF V 27/03/2025 9.90 PTF V 26/03/2025 9.90 PTF V 25/03/2025 10.01 PTF V 24/03/2025 10.17 PTF V 19/03/2025 10.20 PTF V 17/03/2025 10.18 PTF V 13/03/2025 10.20 PTF V 12/03/2025 10.20 PTF V 11/03/2025 10.01 PTF V 10/03/2025 10.10 PTF V 07/03/2025 10.30 PTF V 06/03/2025 10.00 PTF V 05/03/2025 10.25 PTF V 04/03/2025 9.80 PTF V 03/03/2025 9.71 PTF V 28/02/2025 10.23 PTF V 27/02/2025 10.35 PTF V 26/02/2025 10.35 PTF V 25/02/2025 10.25 PTF V 24/02/2025 10.50 PTF V 21/02/2025 10.50 PTF V 20/02/2025 10.40 PTF V 18/02/2025 10.33 PTF V 14/02/2025 10.38 PTF V 12/02/2025 10.30 PTF V 11/02/2025 10.55 PTF V 10/02/2025 10.40 PTF V 05/02/2025 10.30 PTF V 03/02/2025 10.25 PTF V 31/01/2025 10.75 PTF V 30/01/2025 10.75 PTF V 29/01/2025 10.52 PTF V 28/01/2025 10.70 PTF V 27/01/2025 10.98 PTF V 21/01/2025 10.75 PTF V 20/01/2025 10.75 PTF V 17/01/2025 10.75 PTF V 16/01/2025 10.75 PTF V 15/01/2025 10.73 PTF V 14/01/2025 10.73 PTF V 13/01/2025 9.96 PTF V 10/01/2025 10.90 PTF V 07/01/2025 10.97 PTF V 06/01/2025 10.95 PTF V 03/01/2025 11.00 PTF V 02/01/2025 11.15 PTF V 27/12/2024 11.19 PTF V 24/12/2024 11.18 PTF V 23/12/2024 11.06 PTF V 20/12/2024 11.06 PTF V 19/12/2024 10.92 PTF V 18/12/2024 10.92 PTF V 17/12/2024 11.00 PTF V 16/12/2024 11.05 PTF V 13/12/2024 11.05 PTF V 12/12/2024 11.01 PTF V 11/12/2024 11.06 PTF V 09/12/2024 11.06 PTF V 06/12/2024 11.05 PTF V 05/12/2024 11.10 PTF V 04/12/2024 11.10 PTF V 28/11/2024 11.17 PTF V 27/11/2024 11.17 PTF V 26/11/2024 11.12 PTF V 22/11/2024 11.10 PTF V 21/11/2024 11.17 PTF V 20/11/2024 11.01 PTF V 15/11/2024 11.19 PTF V 07/11/2024 11.15 PTF V 06/11/2024 11.00 PTF V 05/11/2024 11.01 PTF V 04/11/2024 11.01 PTF V 01/11/2024 11.01 PTF V 31/10/2024 10.76 PTF V 30/10/2024 11.25 PTF V 29/10/2024 11.25 PTF V 28/10/2024 11.15 PTF V 25/10/2024 11.10 PTF V 24/10/2024 11.00 PTF V 23/10/2024 11.00 PTF V 22/10/2024 10.70 PTF V 21/10/2024 10.85 PTF V 18/10/2024 10.65 PTF V 17/10/2024 10.66 PTF V 16/10/2024 10.85 PTF V 15/10/2024 10.80 PTF V 11/10/2024 10.71 PTF V 10/10/2024 10.71 PTF V 09/10/2024 10.70 PTF V 08/10/2024 10.89 PTF V 07/10/2024 10.89 PTF V 04/10/2024 10.90 PTF V 03/10/2024 10.70 PTF V 02/10/2024 10.70 PTF V 01/10/2024 10.70 PTF V 30/09/2024 10.95 PTF V 27/09/2024 10.95 PTF V 26/09/2024 10.95 PTF V 25/09/2024 10.95 PTF V 24/09/2024 10.95 PTF V 23/09/2024 10.95 PTF V 20/09/2024 11.00 PTF V 19/09/2024 11.00 PTF V 18/09/2024 10.70 PTF V 17/09/2024 10.62 PTF V 16/09/2024 10.58 PTF V 13/09/2024 10.58 PTF V 12/09/2024 10.58 PTF V 11/09/2024 10.61 PTF V 10/09/2024 10.61 PTF V 09/09/2024 10.61 PTF V 06/09/2024 10.84 PTF V 05/09/2024 10.84 PTF V 04/09/2024 10.84 PTF V 03/09/2024 10.84 PTF V 30/08/2024 10.70 PTF V 29/08/2024 10.70 PTF V 28/08/2024 10.70 PTF V 27/08/2024 10.29 PTF V 26/08/2024 10.29 PTF V 23/08/2024 10.60 PTF V 22/08/2024 10.60 PTF V 21/08/2024 10.60 PTF V 20/08/2024 10.60 PTF V 19/08/2024 10.70 PTF V 16/08/2024 10.80 PTF V 15/08/2024 10.70 PTF V 14/08/2024 10.80 PTF V 13/08/2024 10.98 PTF V 12/08/2024 10.31 PTF V 09/08/2024 10.30 PTF V 08/08/2024 10.20 PTF V 07/08/2024 10.65 PTF V 06/08/2024 10.65 PTF V 02/08/2024 10.66 PTF V 01/08/2024 10.80 PTF V 31/07/2024 10.80 PTF V 30/07/2024 10.71 PTF V 29/07/2024 10.85 PTF V 26/07/2024 10.66 PTF V 25/07/2024 10.66 PTF V 24/07/2024 10.29 PTF V 23/07/2024 10.29 PTF V 22/07/2024 10.29 PTF V 19/07/2024 10.29 PTF V 18/07/2024 10.29 PTF V 17/07/2024 10.74 PTF V 16/07/2024 10.65 PTF V 15/07/2024 10.75 PTF V 12/07/2024 10.75 PTF V 11/07/2024 10.74 PTF V 10/07/2024 10.60 PTF V 09/07/2024 11.25 PTF V 08/07/2024 10.55 PTF V 05/07/2024 10.26 PTF V 04/07/2024 10.50 PTF V 03/07/2024 10.50 PTF V 02/07/2024 10.31 PTF V 28/06/2024 10.31 PTF V 27/06/2024 10.31 PTF V 26/06/2024 10.31 PTF V 25/06/2024 10.31 PTF V 24/06/2024 10.00 PTF V 21/06/2024 10.00 PTF V 20/06/2024 10.24 PTF V 19/06/2024 10.01 PTF V 18/06/2024 10.05 PTF V 17/06/2024 10.25 PTF V 14/06/2024 10.50 PTF V 13/06/2024 10.40 PTF V 12/06/2024 10.40 PTF V 11/06/2024 10.70 PTF V 10/06/2024 8.20 PTF V 07/06/2024 7.86 PTF V 06/06/2024 7.65 PTF V 05/06/2024 7.50 PTF V 04/06/2024 7.50 PTF V 03/06/2024 7.50 PTF V 31/05/2024 7.70 PTF V 30/05/2024 7.70 PTF V 29/05/2024 7.60 PTF V 28/05/2024 7.60 PTF V 27/05/2024 7.70 PTF V 24/05/2024 7.51 PTF V 23/05/2024 7.51 PTF V 22/05/2024 7.70 PTF V 21/05/2024 7.70 PTF V 17/05/2024 7.69 PTF V 16/05/2024 7.50 PTF V 15/05/2024 7.52 PTF V 14/05/2024 7.66 PTF V 13/05/2024 7.69 PTF V 10/05/2024 7.68 PTF V 09/05/2024 6.95 PTF V 08/05/2024 7.00 PTF V 07/05/2024 7.00 PTF V 06/05/2024 7.00 PTF V 03/05/2024 6.99 PTF V 02/05/2024 7.00 PTF V 01/05/2024 7.00 PTF V 30/04/2024 6.99 PTF V 29/04/2024 7.02 PTF V 26/04/2024 7.02 PTF V 25/04/2024 7.01 PTF V 24/04/2024 7.01 PTF V 23/04/2024 7.01 PTF V 22/04/2024 7.01 PTF V 19/04/2024 7.01 PTF V 18/04/2024 7.01 PTF V 17/04/2024 7.01 PTF V 16/04/2024 6.81 PTF V 15/04/2024 7.00 PTF V 12/04/2024 7.00 PTF V 11/04/2024 7.39 PTF V 10/04/2024 7.39 PTF V 09/04/2024 7.40 PTF V 08/04/2024 7.40 PTF V 05/04/2024 7.25 PTF V 04/04/2024 7.01 PTF V 03/04/2024 7.01 PTF V 02/04/2024 7.30 PTF V 01/04/2024 7.30 PTF V 28/03/2024 7.30 PTF V 27/03/2024 7.40 PTF V 26/03/2024 7.40 PTF V 25/03/2024 7.50 PTF V 22/03/2024 7.60 PTF V 21/03/2024 7.45 PTF V 20/03/2024 7.40 PTF V 19/03/2024 7.43 PTF V 18/03/2024 6.61 PTF V 15/03/2024 6.61 PTF V 14/03/2024 6.61 PTF V 13/03/2024 7.40 PTF V 12/03/2024 7.25 PTF V 11/03/2024 6.90 PTF V 08/03/2024 6.90 PTF V 07/03/2024 6.20 PTF V 06/03/2024 6.20 PTF V 05/03/2024 7.00 PTF V 04/03/2024 7.61 PTF V 01/03/2024 7.61 PTF V 29/02/2024 7.80 PTF V 28/02/2024 7.31 PTF V 27/02/2024 7.01 PTF V 26/02/2024 6.82 PTF V 23/02/2024 6.82 PTF V 22/02/2024 6.82 PTF V 21/02/2024 6.80 PTF V 20/02/2024 6.79 PTF V 16/02/2024 6.79 PTF V 15/02/2024 6.79 PTF V 14/02/2024 6.51 PTF V 13/02/2024 6.51 PTF V 12/02/2024 6.51 PTF V 09/02/2024 6.50 PTF V 08/02/2024 6.50 PTF V 07/02/2024 6.50 PTF V 06/02/2024 6.75 PTF V 05/02/2024 6.75 PTF V 02/02/2024 6.27 PTF V 01/02/2024 6.27 PTF V 31/01/2024 6.27 PTF V 30/01/2024 6.95 PTF V 29/01/2024 6.32 PTF V 26/01/2024 6.32 PTF V 25/01/2024 6.95 PTF V 24/01/2024 6.95 PTF V 23/01/2024 6.95 PTF V 22/01/2024 6.60 PTF V 19/01/2024 6.62 PTF V 18/01/2024 6.62 PTF V 17/01/2024 7.03 PTF V 16/01/2024 7.02 PTF V 15/01/2024 7.01 PTF V 12/01/2024 7.09 PTF V 11/01/2024 7.09 PTF V 10/01/2024 7.04 PTF V 09/01/2024 7.04 PTF V 08/01/2024 6.76 PTF V 05/01/2024 6.76 PTF V 04/01/2024 6.76 PTF V 03/01/2024 6.76 PTF V 02/01/2024 6.76 PTF V 29/12/2023 6.76 PTF V 28/12/2023 6.76 PTF V 27/12/2023 6.75 PTF V 22/12/2023 6.75 PTF V 21/12/2023 6.75 PTF V 20/12/2023 6.75 PTF V 19/12/2023 6.70 PTF V 18/12/2023 6.70 PTF V 15/12/2023 6.70 PTF V 14/12/2023 6.70 PTF V 13/12/2023 6.70 PTF V 12/12/2023 6.56 PTF V 11/12/2023 6.56 PTF V 08/12/2023 6.56 PTF V 07/12/2023 6.65 PTF V 06/12/2023 6.75 PTF V 05/12/2023 6.75 PTF V 04/12/2023 6.75 PTF V 01/12/2023 6.36 PTF V 30/11/2023 6.36 PTF V 29/11/2023 6.26 PTF V 28/11/2023 6.11 PTF V 27/11/2023 6.11 PTF V 24/11/2023 6.11 PTF V 23/11/2023 6.30 PTF V 22/11/2023 6.30 PTF V 21/11/2023 6.30 PTF V 20/11/2023 6.30 PTF V 17/11/2023 6.50 PTF V 16/11/2023 6.50 PTF V 15/11/2023 6.75 PTF V 14/11/2023 6.36 PTF V 13/11/2023 6.36 PTF V 10/11/2023 6.36 PTF V 09/11/2023 6.36
PTF | Pender Growth Fund VCC Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVF-UN | Partners Value Investments LP | Financials | 10,359,947,264 | 0.908 | 167.50 | 80.02 | 139.57 | 138.24 | 379 | 423 | 1.03 | 0 | /pvf-un-tsxv |
WED | Westaim Corp | Financials | 1,040,192,576 | -0.103 | 35.55 | 22.80 | 31.75 | 30.24 | 43,920 | 42,248 | 8.15 | 0.0047 | /wed-tsxv |
HIVE | HIVE Digital Technologies Ltd. | Financials | 621,874,816 | 5.3 | 7.75 | 1.80 | 2.59 | 3.78 | 1,222,414 | 1,263,010 | 1.60 | 0.0025 | /hive-tsxv |
SQG | Spackman Equit | Financials | 236,988,112 | 0.659 | 6.00 | 0.20 | 1.70 | 1.87 | 1,152 | 1,186 | 0.91 | 0.0006 | /sqg-tsxv |
TINY | Tiny Ltd. | Financials | 203,816,640 | -1.102 | 2.68 | 0.77 | 0.92 | 1.31 | 165,617 | 196,104 | 2.12 | /tiny-tsxv | |
NDA | Neptune Digital Assets Corp | Financials | 189,365,584 | 4.309 | 2.85 | 0.23 | 1.62 | 1.30 | 1,364,200 | 1,786,585 | 2.89 | 0.0006 | /nda-tsxv |
LPC | Lorne Park Capital Partners Inc | Financials | 120,467,384 | -0.014 | 2.20 | 1.16 | 1.75 | 1.48 | 10 | 15 | 0.02 | 0.0003 | /lpc-tsxv |
WI | Western Investment Company of Canada Limited | Financials | 101,664,640 | -0.14 | 0.72 | 0.38 | 0.57 | 0.54 | 18,302 | 5,323 | 0.22 | 0.0018 | /wi-tsxv |
PTF | Pender Growth Fund VCC Inc | Financials | 96,295,392 | 0.627 | 14.99 | 9.29 | 10.89 | 10.69 | 38 | 30 | 0.04 | /ptf-tsxv | |
NFD-A | Northfield Capital Corporation | Financials | 95,682,024 | -0.024 | 6.78 | 4.00 | 6.10 | 5.10 | 29 | 1,102 | 0.01 | 0 | /nfd-a-tsxv |