PTK | POET Technologies Inc Stock Profile
- Information Technology
- POET Technologies Inc., together with its subsidiaries, designs, develops, manufactures, and sells semiconductor products and services for commercial applications in the United States, Canada, Singapore, and China. The company offers photonic integrated packaging solutions based on the POET Optical Interposer, a novel platform that allows the seamless integration of electronic and photonic devices onto a single chip using advanced wafer-level semiconductor manufacturing techniques. It also designs and develops photonic integrated circuits and optical engines based on the POET Optical Interposer platform. The company serves the data center; tele-communications; 5G interconnect markets, such as PON and GPON, and edge computing for machine-to-machine communications; and sensing markets, including LIDAR, Optical Coherence Tomography for medical devices, and virtual reality systems, as well as light source markets. POET Technologies Inc. was formerly known as Opel Technologies Inc. and changed its name to POET Technologies Inc. in June 2013. POET Technologies Inc. was incorporated in 1972 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for PTK – POET Technologies Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PTK POET Technologies Inc Information Technology 0.51 10.53 3.24 6.11 6.18 280,758 218,635 2.87 0.0033 Historical pricing data for PTK – POET Technologies Inc
code ex date close PTK V 07/07/2025 7.25 PTK V 04/07/2025 7.70 PTK V 02/07/2025 7.83 PTK V 30/06/2025 7.11 PTK V 27/06/2025 7.23 PTK V 26/06/2025 7.41 PTK V 25/06/2025 6.95 PTK V 24/06/2025 5.90 PTK V 23/06/2025 5.43 PTK V 20/06/2025 5.40 PTK V 19/06/2025 5.54 PTK V 18/06/2025 5.60 PTK V 17/06/2025 5.49 PTK V 16/06/2025 5.66 PTK V 13/06/2025 5.64 PTK V 12/06/2025 5.61 PTK V 11/06/2025 5.66 PTK V 10/06/2025 5.82 PTK V 09/06/2025 5.78 PTK V 06/06/2025 5.74 PTK V 05/06/2025 5.56 PTK V 04/06/2025 6.10 PTK V 03/06/2025 6.02 PTK V 02/06/2025 5.72 PTK V 30/05/2025 5.94 PTK V 29/05/2025 6.08 PTK V 28/05/2025 6.07 PTK V 27/05/2025 6.27 PTK V 26/05/2025 6.01 PTK V 23/05/2025 6.00 PTK V 22/05/2025 6.24 PTK V 21/05/2025 6.08 PTK V 20/05/2025 6.52 PTK V 16/05/2025 6.56 PTK V 15/05/2025 6.26 PTK V 14/05/2025 6.28 PTK V 13/05/2025 6.12 PTK V 12/05/2025 6.20 PTK V 09/05/2025 6.22 PTK V 08/05/2025 6.07 PTK V 07/05/2025 5.97 PTK V 06/05/2025 5.82 PTK V 05/05/2025 5.97 PTK V 02/05/2025 6.03 PTK V 01/05/2025 5.59 PTK V 30/04/2025 5.60 PTK V 29/04/2025 5.64 PTK V 28/04/2025 5.97 PTK V 25/04/2025 5.70 PTK V 24/04/2025 5.63 PTK V 23/04/2025 5.44 PTK V 22/04/2025 5.33 PTK V 21/04/2025 5.14 PTK V 17/04/2025 5.25 PTK V 16/04/2025 5.19 PTK V 15/04/2025 5.30 PTK V 14/04/2025 5.40 PTK V 11/04/2025 5.19 PTK V 10/04/2025 5.10 PTK V 09/04/2025 5.39 PTK V 08/04/2025 4.55 PTK V 07/04/2025 4.72 PTK V 04/04/2025 5.14 PTK V 03/04/2025 5.74 PTK V 02/04/2025 5.53 PTK V 01/04/2025 5.22 PTK V 31/03/2025 5.45 PTK V 28/03/2025 5.63 PTK V 27/03/2025 5.77 PTK V 26/03/2025 6.02 PTK V 25/03/2025 6.25 PTK V 24/03/2025 5.93 PTK V 21/03/2025 5.87 PTK V 20/03/2025 6.10 PTK V 19/03/2025 5.53 PTK V 18/03/2025 5.81 PTK V 17/03/2025 5.80 PTK V 14/03/2025 5.64 PTK V 13/03/2025 5.15 PTK V 12/03/2025 5.30 PTK V 11/03/2025 4.99 PTK V 10/03/2025 4.76 PTK V 07/03/2025 5.14 PTK V 06/03/2025 4.88 PTK V 05/03/2025 5.17 PTK V 04/03/2025 5.15 PTK V 03/03/2025 5.02 PTK V 28/02/2025 5.79 PTK V 27/02/2025 5.58 PTK V 26/02/2025 6.12 PTK V 25/02/2025 5.68 PTK V 24/02/2025 5.91 PTK V 21/02/2025 6.38 PTK V 20/02/2025 6.70 PTK V 19/02/2025 6.92 PTK V 18/02/2025 6.81 PTK V 14/02/2025 6.98 PTK V 13/02/2025 7.31 PTK V 12/02/2025 7.09 PTK V 11/02/2025 7.08 PTK V 10/02/2025 7.40 PTK V 07/02/2025 6.63 PTK V 06/02/2025 6.99 PTK V 05/02/2025 7.20 PTK V 04/02/2025 6.79 PTK V 03/02/2025 6.67 PTK V 31/01/2025 6.92 PTK V 30/01/2025 6.80 PTK V 29/01/2025 6.58 PTK V 28/01/2025 6.86 PTK V 27/01/2025 6.79 PTK V 24/01/2025 7.51 PTK V 23/01/2025 7.52 PTK V 22/01/2025 7.84 PTK V 21/01/2025 7.83 PTK V 20/01/2025 7.61 PTK V 17/01/2025 7.17 PTK V 16/01/2025 7.13 PTK V 15/01/2025 7.22 PTK V 14/01/2025 6.97 PTK V 13/01/2025 6.59 PTK V 10/01/2025 7.25 PTK V 09/01/2025 7.89 PTK V 08/01/2025 7.95 PTK V 07/01/2025 8.70 PTK V 06/01/2025 8.82 PTK V 03/01/2025 9.74 PTK V 02/01/2025 8.92 PTK V 31/12/2024 8.53 PTK V 30/12/2024 9.08 PTK V 27/12/2024 10.00 PTK V 24/12/2024 8.24 PTK V 23/12/2024 6.98 PTK V 20/12/2024 6.84 PTK V 19/12/2024 6.93 PTK V 18/12/2024 6.95 PTK V 17/12/2024 6.34 PTK V 16/12/2024 6.48 PTK V 13/12/2024 6.06 PTK V 12/12/2024 6.19 PTK V 11/12/2024 6.83 PTK V 10/12/2024 7.14 PTK V 09/12/2024 7.36 PTK V 06/12/2024 7.23 PTK V 05/12/2024 6.74 PTK V 04/12/2024 7.19 PTK V 03/12/2024 7.47 PTK V 02/12/2024 6.93 PTK V 29/11/2024 7.60 PTK V 28/11/2024 7.12 PTK V 27/11/2024 6.89 PTK V 26/11/2024 7.12 PTK V 25/11/2024 5.92 PTK V 22/11/2024 5.60 PTK V 21/11/2024 5.63 PTK V 20/11/2024 5.46 PTK V 19/11/2024 5.65 PTK V 18/11/2024 5.11 PTK V 15/11/2024 5.12 PTK V 14/11/2024 5.39 PTK V 13/11/2024 5.39 PTK V 12/11/2024 5.57 PTK V 11/11/2024 5.37 PTK V 08/11/2024 5.72 PTK V 07/11/2024 5.85 PTK V 06/11/2024 5.24 PTK V 05/11/2024 5.04 PTK V 04/11/2024 5.09 PTK V 01/11/2024 5.14 PTK V 31/10/2024 5.24 PTK V 30/10/2024 5.38 PTK V 29/10/2024 5.24 PTK V 28/10/2024 5.28 PTK V 25/10/2024 5.35 PTK V 24/10/2024 5.47 PTK V 23/10/2024 5.32 PTK V 22/10/2024 5.47 PTK V 21/10/2024 5.54 PTK V 18/10/2024 5.59 PTK V 17/10/2024 5.66 PTK V 16/10/2024 5.70 PTK V 15/10/2024 5.07 PTK V 11/10/2024 5.35 PTK V 10/10/2024 5.31 PTK V 09/10/2024 5.43 PTK V 08/10/2024 5.81 PTK V 07/10/2024 6.09 PTK V 04/10/2024 6.08 PTK V 03/10/2024 5.89 PTK V 02/10/2024 5.99 PTK V 01/10/2024 6.12 PTK V 30/09/2024 6.00 PTK V 27/09/2024 5.92 PTK V 26/09/2024 6.09 PTK V 25/09/2024 6.23 PTK V 24/09/2024 6.38 PTK V 23/09/2024 5.96 PTK V 20/09/2024 4.25 PTK V 19/09/2024 4.29 PTK V 18/09/2024 4.16 PTK V 17/09/2024 4.21 PTK V 16/09/2024 4.30 PTK V 13/09/2024 4.18 PTK V 12/09/2024 4.14 PTK V 11/09/2024 4.08 PTK V 10/09/2024 3.97 PTK V 09/09/2024 4.01 PTK V 06/09/2024 3.75 PTK V 05/09/2024 3.97 PTK V 04/09/2024 3.97 PTK V 03/09/2024 4.03 PTK V 30/08/2024 4.23 PTK V 29/08/2024 4.17 PTK V 28/08/2024 3.94 PTK V 27/08/2024 4.11 PTK V 26/08/2024 4.27 PTK V 23/08/2024 4.29 PTK V 22/08/2024 4.16 PTK V 21/08/2024 4.36 PTK V 20/08/2024 4.35 PTK V 19/08/2024 4.32 PTK V 16/08/2024 3.82 PTK V 15/08/2024 3.88 PTK V 14/08/2024 3.65 PTK V 13/08/2024 3.49 PTK V 12/08/2024 3.53 PTK V 09/08/2024 3.45 PTK V 08/08/2024 3.68 PTK V 07/08/2024 3.27 PTK V 06/08/2024 3.44 PTK V 02/08/2024 3.86 PTK V 01/08/2024 4.06 PTK V 31/07/2024 4.01 PTK V 30/07/2024 3.81 PTK V 29/07/2024 4.02 PTK V 26/07/2024 3.81 PTK V 25/07/2024 3.75 PTK V 24/07/2024 3.88 PTK V 23/07/2024 4.29 PTK V 22/07/2024 4.34 PTK V 19/07/2024 4.24 PTK V 18/07/2024 4.24 PTK V 17/07/2024 4.88 PTK V 16/07/2024 5.22 PTK V 15/07/2024 4.48 PTK V 12/07/2024 4.24 PTK V 11/07/2024 4.11 PTK V 10/07/2024 4.31 PTK V 09/07/2024 4.14 PTK V 08/07/2024 4.34 PTK V 05/07/2024 4.80 PTK V 04/07/2024 3.99 PTK V 03/07/2024 4.04 PTK V 02/07/2024 3.90 PTK V 28/06/2024 2.81 PTK V 27/06/2024 2.41 PTK V 26/06/2024 2.37 PTK V 25/06/2024 2.35 PTK V 24/06/2024 2.48 PTK V 21/06/2024 2.57 PTK V 20/06/2024 2.73 PTK V 19/06/2024 2.87 PTK V 18/06/2024 2.65 PTK V 17/06/2024 2.38 PTK V 14/06/2024 2.35 PTK V 13/06/2024 2.41 PTK V 12/06/2024 2.46 PTK V 11/06/2024 2.41 PTK V 10/06/2024 2.44 PTK V 07/06/2024 2.41 PTK V 06/06/2024 2.49 PTK V 05/06/2024 2.40 PTK V 04/06/2024 2.44 PTK V 03/06/2024 2.35 PTK V 31/05/2024 2.40 PTK V 30/05/2024 2.46 PTK V 29/05/2024 2.62 PTK V 28/05/2024 2.49 PTK V 27/05/2024 2.46 PTK V 24/05/2024 2.40 PTK V 23/05/2024 2.69 PTK V 22/05/2024 2.94 PTK V 21/05/2024 3.08 PTK V 17/05/2024 3.08 PTK V 16/05/2024 3.14 PTK V 15/05/2024 3.35 PTK V 14/05/2024 3.24 PTK V 13/05/2024 2.99 PTK V 10/05/2024 3.09 PTK V 09/05/2024 2.95 PTK V 08/05/2024 2.77 PTK V 07/05/2024 2.87 PTK V 06/05/2024 2.87 PTK V 03/05/2024 2.80 PTK V 02/05/2024 3.23 PTK V 01/05/2024 3.73 PTK V 30/04/2024 3.74 PTK V 29/04/2024 4.02 PTK V 26/04/2024 3.41 PTK V 25/04/2024 2.68 PTK V 24/04/2024 3.10 PTK V 23/04/2024 2.16 PTK V 22/04/2024 1.72 PTK V 19/04/2024 1.44 PTK V 18/04/2024 1.38 PTK V 17/04/2024 1.46 PTK V 16/04/2024 1.51 PTK V 15/04/2024 1.39 PTK V 12/04/2024 1.52 PTK V 11/04/2024 1.56 PTK V 10/04/2024 1.53 PTK V 09/04/2024 1.70 PTK V 08/04/2024 1.59 PTK V 05/04/2024 1.70 PTK V 04/04/2024 1.76 PTK V 03/04/2024 1.80 PTK V 02/04/2024 1.75 PTK V 01/04/2024 1.77 PTK V 28/03/2024 1.85 PTK V 27/03/2024 1.87 PTK V 26/03/2024 1.80 PTK V 25/03/2024 1.83 PTK V 22/03/2024 1.83 PTK V 21/03/2024 1.90 PTK V 20/03/2024 1.48 PTK V 19/03/2024 1.67 PTK V 18/03/2024 1.73 PTK V 15/03/2024 1.79 PTK V 14/03/2024 1.75 PTK V 13/03/2024 1.75 PTK V 12/03/2024 1.75 PTK V 11/03/2024 1.78 PTK V 08/03/2024 1.83 PTK V 07/03/2024 1.82 PTK V 06/03/2024 1.81 PTK V 05/03/2024 1.77 PTK V 04/03/2024 1.75 PTK V 01/03/2024 1.80 PTK V 29/02/2024 1.84 PTK V 28/02/2024 1.95 PTK V 27/02/2024 2.04 PTK V 26/02/2024 1.87 PTK V 23/02/2024 1.88 PTK V 22/02/2024 1.83 PTK V 21/02/2024 1.91 PTK V 20/02/2024 1.90 PTK V 16/02/2024 1.86 PTK V 15/02/2024 1.79 PTK V 14/02/2024 1.76 PTK V 13/02/2024 1.80 PTK V 12/02/2024 1.78 PTK V 09/02/2024 1.80 PTK V 08/02/2024 1.80 PTK V 07/02/2024 1.76 PTK V 06/02/2024 1.86 PTK V 05/02/2024 1.86 PTK V 02/02/2024 1.90 PTK V 01/02/2024 1.90 PTK V 31/01/2024 1.79 PTK V 30/01/2024 1.73 PTK V 29/01/2024 1.59 PTK V 26/01/2024 1.54 PTK V 25/01/2024 1.53 PTK V 24/01/2024 1.47 PTK V 23/01/2024 1.57 PTK V 22/01/2024 1.54 PTK V 19/01/2024 1.26 PTK V 18/01/2024 1.25 PTK V 17/01/2024 1.25 PTK V 16/01/2024 1.30 PTK V 15/01/2024 1.68 PTK V 12/01/2024 1.62 PTK V 11/01/2024 1.31 PTK V 10/01/2024 1.31 PTK V 09/01/2024 1.23 PTK V 08/01/2024 1.19 PTK V 05/01/2024 1.21 PTK V 04/01/2024 1.18 PTK V 03/01/2024 1.18 PTK V 02/01/2024 1.27 PTK V 29/12/2023 1.25 PTK V 28/12/2023 1.22 PTK V 27/12/2023 1.18 PTK V 22/12/2023 1.20 PTK V 21/12/2023 1.14 PTK V 20/12/2023 1.10 PTK V 19/12/2023 1.11 PTK V 18/12/2023 1.06 PTK V 15/12/2023 1.07 PTK V 14/12/2023 1.06 PTK V 13/12/2023 1.09 PTK V 12/12/2023 1.06 PTK V 11/12/2023 1.20 PTK V 08/12/2023 1.40 PTK V 07/12/2023 1.42 PTK V 06/12/2023 1.37 PTK V 05/12/2023 1.25 PTK V 04/12/2023 1.42 PTK V 01/12/2023 1.44 PTK V 30/11/2023 1.20 PTK V 29/11/2023 1.47 PTK V 28/11/2023 1.60 PTK V 27/11/2023 1.80 PTK V 24/11/2023 1.85 PTK V 23/11/2023 1.88 PTK V 22/11/2023 1.90 PTK V 21/11/2023 1.36 PTK V 20/11/2023 1.61 PTK V 17/11/2023 1.72 PTK V 16/11/2023 1.64 PTK V 15/11/2023 1.69 PTK V 14/11/2023 1.80 PTK V 13/11/2023 1.77 PTK V 10/11/2023 1.81 PTK V 09/11/2023 2.00
PTK | POET Technologies Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,518,781,952 | 0.627 | 185.00 | 110.82 | 170.54 | 140.99 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 12,571,813,888 | 1.725 | 50.40 | 30.98 | 46.47 | 40.71 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 825,772,928 | 0.743 | 3.24 | 1.09 | 2.62 | 2.39 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 654,675,712 | 0.51 | 10.53 | 3.24 | 6.11 | 6.18 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
ZDC | Zedcor Energy | Information Technology | 416,544,000 | 1.496 | 4.19 | 1.11 | 3.50 | 3.16 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 352,595,968 | -2.867 | 2.49 | 0.10 | 1.14 | 0.66 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 156,527,712 | 0.945 | 0.38 | 0.11 | 0.18 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 131,554,360 | 0.916 | 1.49 | 0.30 | 0.69 | 0.59 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
NCI | NTG Clarity Networks Inc. | Information Technology | 102,879,048 | 2.318 | 2.97 | 0.76 | 2.26 | 1.72 | 92,879 | 36,653 | 0.35 | 0.011 | /nci-tsxv |
SPRQ | Sparq Systems Inc. | Information Technology | 94,717,352 | -0.843 | 1.88 | 0.49 | 0.82 | 0.86 | 960 | 1,030 | 0.01 | /sprq-tsxv |