PTU | Purepoint Uranium Group Inc Stock Profile
- Energy
- Purepoint Uranium Group Inc., a uranium exploration company, engages in the acquisition, exploration, and development of uranium properties in Canada. Its flagship project is the Hook Lake uranium project that consists of 9 claims covering an area of 28,598 hectares located in the Athabasca Basin, Northern Saskatchewan. The company also holds interest in the Red Willow, Smart Lake, Turnor Lake, Umfreville Lake, Henday Lake, and Tabbernor Block projects. Purepoint Uranium Group Inc. was founded in 2002 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for PTU – Purepoint Uranium Group Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PTU Purepoint Uranium Group Inc Energy 1.892 0.49 0.18 0.25 0.26 5,633 45,818 0.11 0.0015 Historical pricing data for PTU – Purepoint Uranium Group Inc
code ex date close PTU V 11/07/2025 0.41 PTU V 10/07/2025 0.42 PTU V 09/07/2025 0.47 PTU V 08/07/2025 0.39 PTU V 07/07/2025 0.27 PTU V 04/07/2025 0.27 PTU V 02/07/2025 0.26 PTU V 30/06/2025 0.24 PTU V 27/06/2025 0.25 PTU V 26/06/2025 0.25 PTU V 25/06/2025 0.26 PTU V 24/06/2025 0.25 PTU V 23/06/2025 0.26 PTU V 20/06/2025 0.25 PTU V 19/06/2025 0.25 PTU V 18/06/2025 0.25 PTU V 17/06/2025 0.24 PTU V 16/06/2025 0.25 PTU V 13/06/2025 0.25 PTU V 12/06/2025 0.25 PTU V 11/06/2025 0.25 PTU V 10/06/2025 0.25 PTU V 09/06/2025 0.27 PTU V 06/06/2025 0.27 PTU V 05/06/2025 0.28 PTU V 04/06/2025 0.27 PTU V 03/06/2025 0.24 PTU V 02/06/2025 0.24 PTU V 30/05/2025 0.22 PTU V 29/05/2025 0.22 PTU V 28/05/2025 0.22 PTU V 27/05/2025 0.25 PTU V 26/05/2025 0.23 PTU V 23/05/2025 0.23 PTU V 22/05/2025 0.20 PTU V 21/05/2025 0.20 PTU V 20/05/2025 0.19 PTU V 15/05/2025 0.20 PTU V 14/05/2025 0.19 PTU V 13/05/2025 0.20 PTU V 12/05/2025 0.21 PTU V 09/05/2025 0.20 PTU V 08/05/2025 0.21 PTU V 07/05/2025 0.21 PTU V 06/05/2025 0.22 PTU V 05/05/2025 0.23 PTU V 02/05/2025 0.23 PTU V 01/05/2025 0.22 PTU V 30/04/2025 0.22 PTU V 29/04/2025 0.21 PTU V 28/04/2025 0.22 PTU V 25/04/2025 0.23 PTU V 24/04/2025 0.22 PTU V 23/04/2025 0.23 PTU V 22/04/2025 0.22 PTU V 21/04/2025 0.22 PTU V 17/04/2025 0.22 PTU V 16/04/2025 0.22 PTU V 15/04/2025 0.22 PTU V 14/04/2025 0.22 PTU V 11/04/2025 0.22 PTU V 10/04/2025 0.22 PTU V 09/04/2025 0.23 PTU V 08/04/2025 0.23 PTU V 07/04/2025 0.22 PTU V 04/04/2025 0.23 PTU V 03/04/2025 0.25 PTU V 02/04/2025 0.24 PTU V 01/04/2025 0.25 PTU V 31/03/2025 0.25 PTU V 28/03/2025 0.26 PTU V 27/03/2025 0.27 PTU V 26/03/2025 0.26 PTU V 25/03/2025 0.26 PTU V 24/03/2025 0.26 PTU V 21/03/2025 0.27 PTU V 20/03/2025 0.27 PTU V 19/03/2025 0.30 PTU V 18/03/2025 0.27 PTU V 17/03/2025 0.25 PTU V 14/03/2025 0.24 PTU V 13/03/2025 0.24 PTU V 12/03/2025 0.24 PTU V 11/03/2025 0.23 PTU V 10/03/2025 0.22 PTU V 07/03/2025 0.23 PTU V 06/03/2025 0.23 PTU V 05/03/2025 0.23 PTU V 04/03/2025 0.23 PTU V 03/03/2025 0.23 PTU V 28/02/2025 0.24 PTU V 27/02/2025 0.24 PTU V 26/02/2025 0.24 PTU V 25/02/2025 0.24 PTU V 24/02/2025 0.26 PTU V 21/02/2025 0.23 PTU V 20/02/2025 0.22 PTU V 19/02/2025 0.23 PTU V 18/02/2025 0.23 PTU V 14/02/2025 0.23 PTU V 13/02/2025 0.22 PTU V 12/02/2025 0.22 PTU V 11/02/2025 0.22 PTU V 10/02/2025 0.22 PTU V 07/02/2025 0.23 PTU V 06/02/2025 0.23 PTU V 05/02/2025 0.24 PTU V 04/02/2025 0.24 PTU V 03/02/2025 0.24 PTU V 31/01/2025 0.25 PTU V 30/01/2025 0.25 PTU V 29/01/2025 0.26 PTU V 28/01/2025 0.25 PTU V 27/01/2025 0.24 PTU V 24/01/2025 0.27 PTU V 23/01/2025 0.26 PTU V 22/01/2025 0.24 PTU V 21/01/2025 0.26 PTU V 20/01/2025 0.25 PTU V 17/01/2025 0.26 PTU V 16/01/2025 0.27 PTU V 15/01/2025 0.27 PTU V 14/01/2025 0.27 PTU V 13/01/2025 0.27 PTU V 10/01/2025 0.29 PTU V 09/01/2025 0.26 PTU V 08/01/2025 0.29 PTU V 07/01/2025 0.26 PTU V 06/01/2025 0.27 PTU V 03/01/2025 0.25 PTU V 02/01/2025 0.23 PTU V 31/12/2024 0.22 PTU V 30/12/2024 0.22 PTU V 27/12/2024 0.23 PTU V 24/12/2024 0.24 PTU V 23/12/2024 0.24 PTU V 20/12/2024 0.24 PTU V 19/12/2024 0.25 PTU V 18/12/2024 0.26 PTU V 17/12/2024 0.26 PTU V 16/12/2024 0.27 PTU V 13/12/2024 0.28 PTU V 12/12/2024 0.29 PTU V 11/12/2024 0.29 PTU V 10/12/2024 0.28 PTU V 09/12/2024 0.30 PTU V 06/12/2024 0.28 PTU V 05/12/2024 0.27 PTU V 04/12/2024 0.26 PTU V 03/12/2024 0.26 PTU V 02/12/2024 0.28 PTU V 29/11/2024 0.28 PTU V 28/11/2024 0.25 PTU V 27/11/2024 0.26 PTU V 26/11/2024 0.29 PTU V 25/11/2024 0.28 PTU V 22/11/2024 0.29 PTU V 21/11/2024 0.24 PTU V 20/11/2024 0.26 PTU V 19/11/2024 0.03 PTU V 18/11/2024 0.03 PTU V 15/11/2024 0.03 PTU V 14/11/2024 0.03 PTU V 13/11/2024 0.03 PTU V 12/11/2024 0.03 PTU V 11/11/2024 0.03 PTU V 08/11/2024 0.03 PTU V 07/11/2024 0.03 PTU V 06/11/2024 0.03 PTU V 05/11/2024 0.03 PTU V 04/11/2024 0.04 PTU V 01/11/2024 0.04 PTU V 31/10/2024 0.03 PTU V 30/10/2024 0.04 PTU V 29/10/2024 0.04 PTU V 28/10/2024 0.04 PTU V 25/10/2024 0.04 PTU V 24/10/2024 0.04 PTU V 23/10/2024 0.03 PTU V 22/10/2024 0.04 PTU V 21/10/2024 0.03 PTU V 18/10/2024 0.03 PTU V 17/10/2024 0.03 PTU V 16/10/2024 0.03 PTU V 15/10/2024 0.03 PTU V 11/10/2024 0.03 PTU V 10/10/2024 0.02 PTU V 09/10/2024 0.02 PTU V 08/10/2024 0.03 PTU V 07/10/2024 0.03 PTU V 04/10/2024 0.03 PTU V 03/10/2024 0.03 PTU V 02/10/2024 0.03 PTU V 01/10/2024 0.02 PTU V 30/09/2024 0.03 PTU V 27/09/2024 0.03 PTU V 26/09/2024 0.03 PTU V 25/09/2024 0.03 PTU V 24/09/2024 0.03 PTU V 23/09/2024 0.03 PTU V 20/09/2024 0.03 PTU V 19/09/2024 0.03 PTU V 18/09/2024 0.03 PTU V 17/09/2024 0.02 PTU V 16/09/2024 0.03 PTU V 13/09/2024 0.03 PTU V 12/09/2024 0.03 PTU V 11/09/2024 0.03 PTU V 10/09/2024 0.02 PTU V 09/09/2024 0.02 PTU V 06/09/2024 0.03 PTU V 05/09/2024 0.03 PTU V 04/09/2024 0.03 PTU V 03/09/2024 0.03 PTU V 30/08/2024 0.03 PTU V 29/08/2024 0.03 PTU V 28/08/2024 0.03 PTU V 27/08/2024 0.03 PTU V 26/08/2024 0.03 PTU V 23/08/2024 0.03 PTU V 22/08/2024 0.03 PTU V 21/08/2024 0.03 PTU V 20/08/2024 0.03 PTU V 19/08/2024 0.03 PTU V 16/08/2024 0.03 PTU V 15/08/2024 0.03 PTU V 14/08/2024 0.03 PTU V 13/08/2024 0.03 PTU V 12/08/2024 0.03 PTU V 09/08/2024 0.04 PTU V 08/08/2024 0.03 PTU V 07/08/2024 0.03 PTU V 06/08/2024 0.03 PTU V 02/08/2024 0.03 PTU V 01/08/2024 0.03 PTU V 31/07/2024 0.04 PTU V 30/07/2024 0.04 PTU V 29/07/2024 0.04 PTU V 26/07/2024 0.03 PTU V 25/07/2024 0.03 PTU V 24/07/2024 0.03 PTU V 23/07/2024 0.03 PTU V 22/07/2024 0.03 PTU V 19/07/2024 0.03 PTU V 18/07/2024 0.03 PTU V 17/07/2024 0.03 PTU V 16/07/2024 0.03 PTU V 15/07/2024 0.03 PTU V 12/07/2024 0.03 PTU V 11/07/2024 0.03 PTU V 10/07/2024 0.03 PTU V 09/07/2024 0.03 PTU V 08/07/2024 0.04 PTU V 05/07/2024 0.04 PTU V 04/07/2024 0.04 PTU V 03/07/2024 0.04 PTU V 02/07/2024 0.03 PTU V 28/06/2024 0.03 PTU V 27/06/2024 0.03 PTU V 26/06/2024 0.03 PTU V 25/06/2024 0.03 PTU V 24/06/2024 0.03 PTU V 21/06/2024 0.03 PTU V 20/06/2024 0.03 PTU V 19/06/2024 0.03 PTU V 18/06/2024 0.03 PTU V 17/06/2024 0.03 PTU V 14/06/2024 0.03 PTU V 13/06/2024 0.03 PTU V 12/06/2024 0.03 PTU V 11/06/2024 0.03 PTU V 10/06/2024 0.04 PTU V 07/06/2024 0.04 PTU V 06/06/2024 0.04 PTU V 05/06/2024 0.04 PTU V 04/06/2024 0.04 PTU V 03/06/2024 0.04 PTU V 31/05/2024 0.04 PTU V 30/05/2024 0.04 PTU V 29/05/2024 0.03 PTU V 28/05/2024 0.04 PTU V 27/05/2024 0.04 PTU V 24/05/2024 0.04 PTU V 23/05/2024 0.04 PTU V 22/05/2024 0.04 PTU V 21/05/2024 0.04 PTU V 17/05/2024 0.04 PTU V 16/05/2024 0.04 PTU V 15/05/2024 0.04 PTU V 14/05/2024 0.04 PTU V 13/05/2024 0.04 PTU V 10/05/2024 0.04 PTU V 09/05/2024 0.04 PTU V 08/05/2024 0.04 PTU V 07/05/2024 0.04 PTU V 06/05/2024 0.04 PTU V 03/05/2024 0.04 PTU V 02/05/2024 0.04 PTU V 01/05/2024 0.04 PTU V 30/04/2024 0.04 PTU V 29/04/2024 0.04 PTU V 26/04/2024 0.04 PTU V 25/04/2024 0.04 PTU V 24/04/2024 0.04 PTU V 23/04/2024 0.04 PTU V 22/04/2024 0.04 PTU V 19/04/2024 0.04 PTU V 18/04/2024 0.05 PTU V 17/04/2024 0.05 PTU V 16/04/2024 0.05 PTU V 15/04/2024 0.05 PTU V 12/04/2024 0.05 PTU V 11/04/2024 0.05 PTU V 10/04/2024 0.05 PTU V 09/04/2024 0.05 PTU V 08/04/2024 0.05 PTU V 05/04/2024 0.05 PTU V 04/04/2024 0.05 PTU V 03/04/2024 0.05 PTU V 02/04/2024 0.05 PTU V 01/04/2024 0.05 PTU V 28/03/2024 0.05 PTU V 27/03/2024 0.05 PTU V 26/03/2024 0.05 PTU V 25/03/2024 0.05 PTU V 22/03/2024 0.05 PTU V 21/03/2024 0.05 PTU V 20/03/2024 0.05 PTU V 19/03/2024 0.05 PTU V 18/03/2024 0.05 PTU V 15/03/2024 0.05 PTU V 14/03/2024 0.05 PTU V 13/03/2024 0.05 PTU V 12/03/2024 0.05 PTU V 11/03/2024 0.05 PTU V 08/03/2024 0.05 PTU V 07/03/2024 0.05 PTU V 06/03/2024 0.06 PTU V 05/03/2024 0.06 PTU V 04/03/2024 0.06 PTU V 01/03/2024 0.05 PTU V 29/02/2024 0.05 PTU V 28/02/2024 0.06 PTU V 27/02/2024 0.05 PTU V 26/02/2024 0.05 PTU V 23/02/2024 0.06 PTU V 22/02/2024 0.05 PTU V 21/02/2024 0.05 PTU V 20/02/2024 0.06 PTU V 16/02/2024 0.06 PTU V 15/02/2024 0.06 PTU V 14/02/2024 0.06 PTU V 13/02/2024 0.06 PTU V 12/02/2024 0.06 PTU V 09/02/2024 0.06 PTU V 08/02/2024 0.07 PTU V 07/02/2024 0.07 PTU V 06/02/2024 0.06 PTU V 05/02/2024 0.07 PTU V 02/02/2024 0.07 PTU V 01/02/2024 0.07 PTU V 31/01/2024 0.06 PTU V 30/01/2024 0.06 PTU V 29/01/2024 0.06 PTU V 26/01/2024 0.06 PTU V 25/01/2024 0.06 PTU V 24/01/2024 0.06 PTU V 23/01/2024 0.06 PTU V 22/01/2024 0.07 PTU V 19/01/2024 0.07 PTU V 18/01/2024 0.07 PTU V 17/01/2024 0.07 PTU V 16/01/2024 0.07 PTU V 15/01/2024 0.08 PTU V 12/01/2024 0.06 PTU V 11/01/2024 0.05 PTU V 10/01/2024 0.06 PTU V 09/01/2024 0.05 PTU V 08/01/2024 0.05 PTU V 05/01/2024 0.05 PTU V 04/01/2024 0.06 PTU V 03/01/2024 0.06 PTU V 02/01/2024 0.06 PTU V 29/12/2023 0.05 PTU V 28/12/2023 0.05 PTU V 27/12/2023 0.05 PTU V 22/12/2023 0.05 PTU V 21/12/2023 0.05 PTU V 20/12/2023 0.05 PTU V 19/12/2023 0.05 PTU V 18/12/2023 0.05 PTU V 15/12/2023 0.06 PTU V 14/12/2023 0.06 PTU V 13/12/2023 0.06 PTU V 12/12/2023 0.05 PTU V 11/12/2023 0.06 PTU V 08/12/2023 0.05 PTU V 07/12/2023 0.06 PTU V 06/12/2023 0.06 PTU V 05/12/2023 0.06 PTU V 04/12/2023 0.05 PTU V 01/12/2023 0.05 PTU V 30/11/2023 0.05 PTU V 29/11/2023 0.05 PTU V 28/11/2023 0.05 PTU V 27/11/2023 0.05 PTU V 24/11/2023 0.06 PTU V 23/11/2023 0.05 PTU V 22/11/2023 0.05 PTU V 21/11/2023 0.05 PTU V 20/11/2023 0.05 PTU V 17/11/2023 0.05 PTU V 16/11/2023 0.05 PTU V 15/11/2023 0.04 PTU V 14/11/2023 0.04 PTU V 13/11/2023 0.04 PTU V 10/11/2023 0.04 PTU V 09/11/2023 0.04
PTU | Purepoint Uranium Group Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EU | enCore Energy Corp. | Energy | 677,990,016 | 1.372 | 6.12 | 1.47 | 2.96 | 3.86 | 1,422,334 | 1,738,443 | 5.62 | 0.0078 | /eu-tsxv |
SNM | ShaMaran Petroleum Corp | Energy | 673,094,016 | 1.091 | 0.24 | 0.07 | 0.20 | 0.16 | 20,801 | 827,613 | 0.30 | 0 | /snm-tsxv |
LGN | Logan Energy Corp | Energy | 369,318,496 | 0.94 | 0.49 | 0.62 | 0.68 | 569,568 | 795,717 | 5.64 | /lgn-tsxv | ||
SEI | Sintana Energy Inc | Energy | 240,013,424 | -0.284 | 1.28 | 0.42 | 0.62 | 0.80 | 1,335,946 | 1,172,817 | 11.06 | 0 | /sei-tsxv |
GASX | Ngx Energy International Corp | Energy | 239,841,424 | 1.468 | 1.23 | 0.77 | 0.91 | 0.97 | 634,452 | 350,635 | 2.77 | 0.0002 | /gasx-tsxv |
ALV | Alvopetro Energy | Energy | 208,449,952 | 0.145 | 7.33 | 3.93 | 5.98 | 5.20 | 37,453 | 37,243 | 1.63 | 0.0001 | /alv-tsxv |
HME | Hemisphere Energy Corporation | Energy | 181,690,720 | 1.31 | 1.96 | 1.47 | 1.81 | 1.83 | 971 | 2,623 | 0.05 | 0.0005 | /hme-tsxv |
ORC-B | Orca Energy Group Inc | Energy | 164,508,160 | -0.084 | 3.98 | 2.49 | 3.09 | 3.03 | 206 | 443 | 0.55 | 0 | /orc-b-tsxv |
ORC-A | Orca Energy Group Inc | Energy | 164,507,856 | -0.084 | 61.00 | 61.00 | 61.00 | 61.00 | 126 | 126 | 31.50 | 0 | /orc-a-tsxv |
RECO | Reconnaissance Energy Africa Ltd | Energy | 133,602,472 | 0.426 | 1.49 | 0.40 | 0.52 | 0.76 | 4,604,532 | 521,955 | 11.92 | 0.0094 | /reco-tsxv |