PUR | Premier American Uranium Inc. Stock Profile
- null
- Premier American Uranium Inc. engages in the consolidation, exploration, and development of uranium projects in the United States. Its flagship property is the 100% owned Cebolleta Project comprising 6,717 acres of privately held mineral rights and approximately 5,700 acres of surface rights located in New Mexico. The company was founded in 2021 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for PUR – Premier American Uranium Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PUR Premier American Uranium Inc. 2.25 0.80 1.29 1.49 44,008 52,888 0.93 Historical pricing data for PUR – Premier American Uranium Inc.
code ex date close PUR V 07/07/2025 1.12 PUR V 04/07/2025 1.16 PUR V 02/07/2025 1.15 PUR V 30/06/2025 1.17 PUR V 27/06/2025 1.12 PUR V 26/06/2025 1.10 PUR V 25/06/2025 1.16 PUR V 24/06/2025 1.12 PUR V 23/06/2025 1.14 PUR V 20/06/2025 1.17 PUR V 19/06/2025 1.34 PUR V 18/06/2025 1.41 PUR V 17/06/2025 1.40 PUR V 16/06/2025 1.42 PUR V 13/06/2025 1.35 PUR V 12/06/2025 1.42 PUR V 11/06/2025 1.34 PUR V 10/06/2025 1.42 PUR V 09/06/2025 1.45 PUR V 06/06/2025 1.40 PUR V 05/06/2025 1.32 PUR V 04/06/2025 1.31 PUR V 03/06/2025 1.26 PUR V 02/06/2025 1.38 PUR V 30/05/2025 1.45 PUR V 29/05/2025 1.30 PUR V 28/05/2025 1.40 PUR V 27/05/2025 1.46 PUR V 26/05/2025 1.36 PUR V 23/05/2025 1.36 PUR V 22/05/2025 1.38 PUR V 21/05/2025 1.28 PUR V 20/05/2025 1.35 PUR V 16/05/2025 1.38 PUR V 15/05/2025 1.34 PUR V 14/05/2025 1.18 PUR V 13/05/2025 1.18 PUR V 12/05/2025 1.07 PUR V 09/05/2025 1.07 PUR V 08/05/2025 1.08 PUR V 07/05/2025 1.14 PUR V 06/05/2025 1.04 PUR V 05/05/2025 1.14 PUR V 02/05/2025 1.18 PUR V 01/05/2025 1.30 PUR V 30/04/2025 1.46 PUR V 29/04/2025 1.50 PUR V 28/04/2025 1.60 PUR V 25/04/2025 1.60 PUR V 24/04/2025 1.40 PUR V 23/04/2025 1.40 PUR V 22/04/2025 1.40 PUR V 21/04/2025 1.50 PUR V 17/04/2025 1.53 PUR V 16/04/2025 1.54 PUR V 15/04/2025 1.48 PUR V 14/04/2025 1.58 PUR V 11/04/2025 1.64 PUR V 10/04/2025 1.61 PUR V 09/04/2025 1.60 PUR V 08/04/2025 1.64 PUR V 07/04/2025 1.57 PUR V 04/04/2025 1.60 PUR V 03/04/2025 1.60 PUR V 02/04/2025 1.69 PUR V 01/04/2025 1.63 PUR V 31/03/2025 1.70 PUR V 28/03/2025 1.41 PUR V 27/03/2025 1.43 PUR V 26/03/2025 1.41 PUR V 25/03/2025 1.34 PUR V 24/03/2025 1.40 PUR V 21/03/2025 1.15 PUR V 20/03/2025 1.07 PUR V 19/03/2025 1.00 PUR V 18/03/2025 0.90 PUR V 17/03/2025 0.90 PUR V 14/03/2025 0.86 PUR V 13/03/2025 0.82 PUR V 12/03/2025 0.80 PUR V 11/03/2025 0.87 PUR V 10/03/2025 0.86 PUR V 07/03/2025 0.93 PUR V 06/03/2025 0.93 PUR V 05/03/2025 0.95 PUR V 04/03/2025 0.97 PUR V 03/03/2025 0.96 PUR V 28/02/2025 0.90 PUR V 27/02/2025 0.94 PUR V 26/02/2025 0.92 PUR V 25/02/2025 0.95 PUR V 24/02/2025 1.01 PUR V 21/02/2025 1.06 PUR V 20/02/2025 1.06 PUR V 19/02/2025 1.06 PUR V 18/02/2025 1.06 PUR V 14/02/2025 1.09 PUR V 13/02/2025 1.10 PUR V 12/02/2025 1.17 PUR V 11/02/2025 1.20 PUR V 10/02/2025 1.21 PUR V 07/02/2025 1.34 PUR V 06/02/2025 1.33 PUR V 05/02/2025 1.33 PUR V 04/02/2025 1.23 PUR V 03/02/2025 1.24 PUR V 31/01/2025 1.29 PUR V 30/01/2025 1.23 PUR V 29/01/2025 1.25 PUR V 28/01/2025 1.26 PUR V 27/01/2025 1.30 PUR V 24/01/2025 1.49 PUR V 23/01/2025 1.50 PUR V 22/01/2025 1.46 PUR V 21/01/2025 1.52 PUR V 20/01/2025 1.50 PUR V 17/01/2025 1.47 PUR V 16/01/2025 1.41 PUR V 15/01/2025 1.38 PUR V 14/01/2025 1.35 PUR V 13/01/2025 1.40 PUR V 10/01/2025 1.45 PUR V 09/01/2025 1.43 PUR V 08/01/2025 1.46 PUR V 07/01/2025 1.65 PUR V 06/01/2025 1.64 PUR V 03/01/2025 1.65 PUR V 02/01/2025 1.55 PUR V 31/12/2024 1.44 PUR V 30/12/2024 1.48 PUR V 27/12/2024 1.45 PUR V 24/12/2024 1.43 PUR V 23/12/2024 1.55 PUR V 20/12/2024 2.00 PUR V 19/12/2024 1.50 PUR V 18/12/2024 1.46 PUR V 17/12/2024 1.47 PUR V 16/12/2024 1.40 PUR V 13/12/2024 1.42 PUR V 12/12/2024 1.45 PUR V 11/12/2024 1.50 PUR V 10/12/2024 1.62 PUR V 09/12/2024 1.65 PUR V 06/12/2024 1.66 PUR V 05/12/2024 1.61 PUR V 04/12/2024 1.60 PUR V 03/12/2024 1.60 PUR V 02/12/2024 1.61 PUR V 29/11/2024 1.59 PUR V 28/11/2024 1.58 PUR V 27/11/2024 1.59 PUR V 26/11/2024 1.58 PUR V 25/11/2024 1.66 PUR V 22/11/2024 1.67 PUR V 21/11/2024 1.80 PUR V 20/11/2024 1.81 PUR V 19/11/2024 1.87 PUR V 18/11/2024 1.95 PUR V 15/11/2024 1.80 PUR V 14/11/2024 1.72 PUR V 13/11/2024 1.90 PUR V 12/11/2024 1.87 PUR V 11/11/2024 1.87 PUR V 08/11/2024 1.95 PUR V 07/11/2024 2.02 PUR V 06/11/2024 1.91 PUR V 05/11/2024 1.96 PUR V 04/11/2024 1.93 PUR V 01/11/2024 2.00 PUR V 31/10/2024 2.08 PUR V 30/10/2024 2.00 PUR V 29/10/2024 2.09 PUR V 28/10/2024 2.00 PUR V 25/10/2024 2.00 PUR V 24/10/2024 1.99 PUR V 23/10/2024 1.95 PUR V 22/10/2024 2.03 PUR V 21/10/2024 2.10 PUR V 18/10/2024 2.14 PUR V 17/10/2024 2.06 PUR V 16/10/2024 1.92 PUR V 15/10/2024 1.97 PUR V 11/10/2024 1.98 PUR V 10/10/2024 2.05 PUR V 09/10/2024 1.97 PUR V 08/10/2024 2.10 PUR V 07/10/2024 2.05 PUR V 04/10/2024 2.19 PUR V 03/10/2024 2.22 PUR V 02/10/2024 2.21 PUR V 01/10/2024 2.20 PUR V 30/09/2024 2.20 PUR V 27/09/2024 2.19 PUR V 26/09/2024 2.19 PUR V 25/09/2024 2.15 PUR V 24/09/2024 2.19 PUR V 23/09/2024 2.10 PUR V 20/09/2024 2.00 PUR V 19/09/2024 1.90 PUR V 18/09/2024 1.80 PUR V 17/09/2024 1.72 PUR V 16/09/2024 1.85 PUR V 13/09/2024 1.80 PUR V 12/09/2024 1.86 PUR V 11/09/2024 1.80 PUR V 10/09/2024 1.75 PUR V 09/09/2024 1.61 PUR V 06/09/2024 1.61 PUR V 05/09/2024 1.66 PUR V 04/09/2024 1.64 PUR V 03/09/2024 1.67 PUR V 30/08/2024 1.79 PUR V 29/08/2024 1.69 PUR V 28/08/2024 1.66 PUR V 27/08/2024 1.70 PUR V 26/08/2024 1.57 PUR V 23/08/2024 1.48 PUR V 22/08/2024 1.41 PUR V 21/08/2024 1.40 PUR V 20/08/2024 1.45 PUR V 19/08/2024 1.50 PUR V 16/08/2024 1.45 PUR V 15/08/2024 1.50 PUR V 14/08/2024 1.50 PUR V 13/08/2024 1.53 PUR V 12/08/2024 1.58 PUR V 09/08/2024 1.63 PUR V 08/08/2024 1.63 PUR V 07/08/2024 1.60 PUR V 06/08/2024 1.65 PUR V 02/08/2024 1.65 PUR V 01/08/2024 1.65 PUR V 31/07/2024 1.75 PUR V 30/07/2024 1.63 PUR V 29/07/2024 1.56 PUR V 26/07/2024 1.60 PUR V 25/07/2024 1.56 PUR V 24/07/2024 1.66 PUR V 23/07/2024 1.70 PUR V 22/07/2024 1.72 PUR V 19/07/2024 1.72 PUR V 18/07/2024 1.75 PUR V 17/07/2024 1.78 PUR V 16/07/2024 1.81 PUR V 15/07/2024 1.76 PUR V 12/07/2024 1.90 PUR V 11/07/2024 1.86 PUR V 10/07/2024 1.81 PUR V 09/07/2024 1.77 PUR V 08/07/2024 1.79 PUR V 05/07/2024 1.75 PUR V 04/07/2024 1.86 PUR V 03/07/2024 1.68 PUR V 02/07/2024 1.74 PUR V 28/06/2024 1.90 PUR V 27/06/2024 1.90 PUR V 26/06/2024 2.02 PUR V 25/06/2024 1.95 PUR V 24/06/2024 1.98 PUR V 21/06/2024 2.10 PUR V 20/06/2024 2.15 PUR V 19/06/2024 2.00 PUR V 18/06/2024 2.03 PUR V 17/06/2024 1.95 PUR V 14/06/2024 1.90 PUR V 13/06/2024 2.01 PUR V 12/06/2024 2.08 PUR V 11/06/2024 2.05 PUR V 10/06/2024 2.10 PUR V 07/06/2024 2.16 PUR V 06/06/2024 2.19 PUR V 05/06/2024 2.19 PUR V 04/06/2024 2.25 PUR V 03/06/2024 2.20 PUR V 31/05/2024 2.33 PUR V 30/05/2024 2.30 PUR V 29/05/2024 2.25 PUR V 28/05/2024 2.27 PUR V 27/05/2024 2.24 PUR V 24/05/2024 2.30 PUR V 23/05/2024 2.50 PUR V 22/05/2024 2.40 PUR V 21/05/2024 2.29 PUR V 17/05/2024 2.26 PUR V 16/05/2024 2.22 PUR V 15/05/2024 2.24 PUR V 14/05/2024 2.07 PUR V 13/05/2024 2.27 PUR V 10/05/2024 2.40 PUR V 09/05/2024 2.38 PUR V 08/05/2024 2.48 PUR V 07/05/2024 2.28 PUR V 06/05/2024 2.32 PUR V 03/05/2024 2.36 PUR V 02/05/2024 2.34 PUR V 01/05/2024 2.20 PUR V 30/04/2024 2.23 PUR V 29/04/2024 2.37 PUR V 26/04/2024 2.30 PUR V 25/04/2024 2.18 PUR V 24/04/2024 2.36 PUR V 23/04/2024 2.40 PUR V 22/04/2024 2.61 PUR V 19/04/2024 2.61 PUR V 18/04/2024 2.59 PUR V 17/04/2024 2.61 PUR V 16/04/2024 2.64 PUR V 15/04/2024 2.62 PUR V 12/04/2024 2.58 PUR V 11/04/2024 2.59 PUR V 10/04/2024 2.61 PUR V 09/04/2024 2.59 PUR V 08/04/2024 2.63 PUR V 05/04/2024 2.59 PUR V 04/04/2024 2.50 PUR V 03/04/2024 2.58 PUR V 02/04/2024 2.50 PUR V 01/04/2024 2.50 PUR V 28/03/2024 2.80 PUR V 27/03/2024 2.60 PUR V 26/03/2024 2.99 PUR V 25/03/2024 2.48 PUR V 22/03/2024 2.50 PUR V 21/03/2024 2.50 PUR V 20/03/2024 2.63 PUR V 19/03/2024 2.98 PUR V 18/03/2024 2.98 PUR V 15/03/2024 2.54 PUR V 14/03/2024 2.47 PUR V 13/03/2024 2.24 PUR V 12/03/2024 2.44 PUR V 11/03/2024 2.35 PUR V 08/03/2024 2.11 PUR V 07/03/2024 2.10 PUR V 06/03/2024 2.01 PUR V 05/03/2024 2.05 PUR V 04/03/2024 2.10 PUR V 01/03/2024 2.20 PUR V 29/02/2024 2.19 PUR V 28/02/2024 2.22 PUR V 27/02/2024 2.35 PUR V 26/02/2024 2.22 PUR V 23/02/2024 2.30 PUR V 22/02/2024 2.40 PUR V 21/02/2024 2.38 PUR V 20/02/2024 2.10 PUR V 16/02/2024 2.58 PUR V 15/02/2024 2.62 PUR V 14/02/2024 2.61 PUR V 13/02/2024 2.90 PUR V 12/02/2024 2.90 PUR V 09/02/2024 3.09 PUR V 08/02/2024 2.91 PUR V 07/02/2024 2.90 PUR V 06/02/2024 2.72 PUR V 05/02/2024 2.55 PUR V 02/02/2024 2.55 PUR V 01/02/2024 2.60 PUR V 31/01/2024 2.55 PUR V 30/01/2024 2.50 PUR V 29/01/2024 2.60 PUR V 26/01/2024 2.60 PUR V 25/01/2024 2.55 PUR V 24/01/2024 2.72 PUR V 23/01/2024 2.83 PUR V 22/01/2024 2.62 PUR V 19/01/2024 2.67 PUR V 18/01/2024 2.70 PUR V 17/01/2024 2.85 PUR V 16/01/2024 2.85 PUR V 15/01/2024 2.90 PUR V 12/01/2024 2.46 PUR V 11/01/2024 2.05 PUR V 10/01/2024 2.00 PUR V 09/01/2024 1.90 PUR V 08/01/2024 1.75 PUR V 05/01/2024 1.58 PUR V 04/01/2024 1.53 PUR V 03/01/2024 1.51 PUR V 02/01/2024 1.55 PUR V 29/12/2023 1.50 PUR V 28/12/2023 1.55 PUR V 27/12/2023 1.48 PUR V 22/12/2023 1.54 PUR V 21/12/2023 1.57 PUR V 20/12/2023 1.65 PUR V 19/12/2023 1.65 PUR V 18/12/2023 1.73 PUR V 15/12/2023 1.55 PUR V 14/12/2023 1.60 PUR V 13/12/2023 1.53 PUR V 12/12/2023 1.63 PUR V 11/12/2023 1.31 PUR V 08/12/2023 1.38 PUR V 07/12/2023 1.41 PUR V 06/12/2023 1.70 PUR V 05/12/2023 1.36 PUR V 04/12/2023 1.79 PUR V 01/12/2023 1.90
PUR | Premier American Uranium Inc. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|