PVF-UN | Partners Value Investments LP Stock Profile
- Financials
- Partners Value Investments LP operates as an investment holding company. The company invests in asset management companies and other investments industries worldwide. Partners Value Investments LP was founded in 1986 and is based in in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for PVF-UN – Partners Value Investments LP
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PVF-UN Partners Value Investments LP Financials 0.908 167.50 87.99 141.59 139.62 379 423 1.03 0 Historical pricing data for PVF-UN – Partners Value Investments LP
code ex date close PVF-UN V 16/07/2025 148.94 PVF-UN V 11/07/2025 145.00 PVF-UN V 10/07/2025 149.00 PVF-UN V 09/07/2025 144.80 PVF-UN V 07/07/2025 141.00 PVF-UN V 02/07/2025 145.00 PVF-UN V 27/06/2025 136.95 PVF-UN V 19/06/2025 140.00 PVF-UN V 16/06/2025 136.00 PVF-UN V 12/06/2025 141.00 PVF-UN V 05/06/2025 141.00 PVF-UN V 03/06/2025 144.00 PVF-UN V 26/05/2025 144.95 PVF-UN V 21/05/2025 146.01 PVF-UN V 14/05/2025 146.00 PVF-UN V 12/05/2025 147.00 PVF-UN V 09/05/2025 145.00 PVF-UN V 08/05/2025 136.00 PVF-UN V 06/05/2025 120.00 PVF-UN V 23/04/2025 130.00 PVF-UN V 10/04/2025 125.00 PVF-UN V 09/04/2025 125.00 PVF-UN V 04/04/2025 130.00 PVF-UN V 28/03/2025 149.99 PVF-UN V 26/03/2025 150.00 PVF-UN V 25/03/2025 134.10 PVF-UN V 05/03/2025 148.00 PVF-UN V 04/03/2025 148.00 PVF-UN V 28/02/2025 148.00 PVF-UN V 18/02/2025 149.00 PVF-UN V 14/02/2025 149.00 PVF-UN V 13/02/2025 149.00 PVF-UN V 05/02/2025 149.99 PVF-UN V 28/01/2025 150.00 PVF-UN V 27/01/2025 140.00 PVF-UN V 23/01/2025 145.00 PVF-UN V 21/01/2025 150.00 PVF-UN V 17/01/2025 150.00 PVF-UN V 15/01/2025 150.00 PVF-UN V 10/01/2025 145.00 PVF-UN V 08/01/2025 145.00 PVF-UN V 06/01/2025 151.50 PVF-UN V 02/01/2025 160.00 PVF-UN V 27/12/2024 160.00 PVF-UN V 24/12/2024 164.99 PVF-UN V 20/12/2024 164.99 PVF-UN V 18/12/2024 164.99 PVF-UN V 17/12/2024 165.00 PVF-UN V 16/12/2024 167.50 PVF-UN V 13/12/2024 165.00 PVF-UN V 12/12/2024 162.50 PVF-UN V 11/12/2024 162.50 PVF-UN V 10/12/2024 162.50 PVF-UN V 09/12/2024 162.50 PVF-UN V 06/12/2024 155.00 PVF-UN V 05/12/2024 150.00 PVF-UN V 04/12/2024 147.50 PVF-UN V 03/12/2024 147.50 PVF-UN V 02/12/2024 140.00 PVF-UN V 29/11/2024 140.00 PVF-UN V 28/11/2024 140.00 PVF-UN V 27/11/2024 138.50 PVF-UN V 26/11/2024 135.00 PVF-UN V 22/11/2024 130.00 PVF-UN V 21/11/2024 130.00 PVF-UN V 20/11/2024 130.00 PVF-UN V 18/11/2024 129.99 PVF-UN V 15/11/2024 126.00 PVF-UN V 14/11/2024 127.00 PVF-UN V 07/11/2024 116.50 PVF-UN V 06/11/2024 116.50 PVF-UN V 05/11/2024 126.00 PVF-UN V 04/11/2024 126.00 PVF-UN V 01/11/2024 126.00 PVF-UN V 31/10/2024 126.10 PVF-UN V 30/10/2024 126.10 PVF-UN V 29/10/2024 126.10 PVF-UN V 28/10/2024 129.99 PVF-UN V 25/10/2024 129.50 PVF-UN V 24/10/2024 128.00 PVF-UN V 23/10/2024 130.00 PVF-UN V 22/10/2024 125.95 PVF-UN V 21/10/2024 124.00 PVF-UN V 18/10/2024 122.00 PVF-UN V 17/10/2024 120.00 PVF-UN V 16/10/2024 118.00 PVF-UN V 15/10/2024 119.00 PVF-UN V 11/10/2024 119.00 PVF-UN V 10/10/2024 114.00 PVF-UN V 09/10/2024 115.00 PVF-UN V 08/10/2024 106.00 PVF-UN V 07/10/2024 98.15 PVF-UN V 04/10/2024 98.15 PVF-UN V 03/10/2024 96.00 PVF-UN V 02/10/2024 96.00 PVF-UN V 01/10/2024 95.99 PVF-UN V 30/09/2024 95.99 PVF-UN V 27/09/2024 107.00 PVF-UN V 26/09/2024 99.78 PVF-UN V 25/09/2024 101.00 PVF-UN V 24/09/2024 101.00 PVF-UN V 23/09/2024 101.00 PVF-UN V 20/09/2024 111.00 PVF-UN V 19/09/2024 111.00 PVF-UN V 18/09/2024 109.99 PVF-UN V 17/09/2024 109.99 PVF-UN V 16/09/2024 96.00 PVF-UN V 13/09/2024 96.00 PVF-UN V 12/09/2024 96.00 PVF-UN V 11/09/2024 96.00 PVF-UN V 10/09/2024 96.00 PVF-UN V 09/09/2024 96.00 PVF-UN V 06/09/2024 96.00 PVF-UN V 05/09/2024 95.00 PVF-UN V 04/09/2024 95.00 PVF-UN V 03/09/2024 95.00 PVF-UN V 30/08/2024 95.00 PVF-UN V 29/08/2024 95.00 PVF-UN V 28/08/2024 95.00 PVF-UN V 27/08/2024 95.00 PVF-UN V 26/08/2024 95.00 PVF-UN V 23/08/2024 95.00 PVF-UN V 22/08/2024 95.00 PVF-UN V 21/08/2024 95.00 PVF-UN V 20/08/2024 88.00 PVF-UN V 19/08/2024 88.00 PVF-UN V 16/08/2024 97.00 PVF-UN V 15/08/2024 94.50 PVF-UN V 14/08/2024 94.50 PVF-UN V 13/08/2024 94.50 PVF-UN V 12/08/2024 94.70 PVF-UN V 09/08/2024 94.70 PVF-UN V 08/08/2024 94.70 PVF-UN V 07/08/2024 94.70 PVF-UN V 06/08/2024 95.00 PVF-UN V 02/08/2024 92.00 PVF-UN V 01/08/2024 92.00 PVF-UN V 31/07/2024 91.00 PVF-UN V 30/07/2024 92.00 PVF-UN V 29/07/2024 92.00 PVF-UN V 26/07/2024 92.00 PVF-UN V 25/07/2024 92.00 PVF-UN V 24/07/2024 92.00 PVF-UN V 23/07/2024 92.00 PVF-UN V 22/07/2024 90.00 PVF-UN V 19/07/2024 90.00 PVF-UN V 18/07/2024 90.00 PVF-UN V 17/07/2024 90.00 PVF-UN V 16/07/2024 88.00 PVF-UN V 15/07/2024 80.02 PVF-UN V 12/07/2024 85.00 PVF-UN V 11/07/2024 85.00 PVF-UN V 10/07/2024 85.00 PVF-UN V 09/07/2024 85.00 PVF-UN V 08/07/2024 85.00 PVF-UN V 05/07/2024 85.00 PVF-UN V 04/07/2024 85.00 PVF-UN V 03/07/2024 85.00 PVF-UN V 02/07/2024 85.00 PVF-UN V 28/06/2024 85.00 PVF-UN V 27/06/2024 80.00 PVF-UN V 26/06/2024 80.00 PVF-UN V 25/06/2024 80.00 PVF-UN V 24/06/2024 81.00 PVF-UN V 21/06/2024 80.00 PVF-UN V 20/06/2024 80.00 PVF-UN V 19/06/2024 80.00 PVF-UN V 18/06/2024 80.00 PVF-UN V 17/06/2024 80.00 PVF-UN V 14/06/2024 80.00 PVF-UN V 13/06/2024 80.00 PVF-UN V 12/06/2024 85.00 PVF-UN V 11/06/2024 85.00 PVF-UN V 10/06/2024 85.00 PVF-UN V 07/06/2024 80.00 PVF-UN V 06/06/2024 85.70 PVF-UN V 05/06/2024 85.70 PVF-UN V 04/06/2024 85.70 PVF-UN V 03/06/2024 85.70 PVF-UN V 31/05/2024 85.70 PVF-UN V 30/05/2024 85.70 PVF-UN V 29/05/2024 85.70 PVF-UN V 28/05/2024 85.70 PVF-UN V 27/05/2024 80.00 PVF-UN V 24/05/2024 80.00 PVF-UN V 23/05/2024 82.00 PVF-UN V 22/05/2024 80.00 PVF-UN V 21/05/2024 80.00 PVF-UN V 17/05/2024 75.00 PVF-UN V 16/05/2024 75.00 PVF-UN V 15/05/2024 75.00 PVF-UN V 14/05/2024 75.00 PVF-UN V 13/05/2024 75.00 PVF-UN V 10/05/2024 75.00 PVF-UN V 09/05/2024 75.00 PVF-UN V 08/05/2024 75.00 PVF-UN V 07/05/2024 75.00 PVF-UN V 06/05/2024 75.00 PVF-UN V 03/05/2024 75.00 PVF-UN V 02/05/2024 75.00 PVF-UN V 01/05/2024 75.00 PVF-UN V 30/04/2024 75.00 PVF-UN V 29/04/2024 75.00 PVF-UN V 26/04/2024 75.00 PVF-UN V 25/04/2024 75.00 PVF-UN V 24/04/2024 75.00 PVF-UN V 23/04/2024 75.00 PVF-UN V 22/04/2024 73.72 PVF-UN V 19/04/2024 84.16 PVF-UN V 18/04/2024 84.16 PVF-UN V 17/04/2024 84.16 PVF-UN V 16/04/2024 84.16 PVF-UN V 15/04/2024 84.16 PVF-UN V 12/04/2024 84.16 PVF-UN V 11/04/2024 84.16 PVF-UN V 10/04/2024 84.16 PVF-UN V 09/04/2024 84.16 PVF-UN V 08/04/2024 85.70 PVF-UN V 05/04/2024 88.00 PVF-UN V 04/04/2024 88.00 PVF-UN V 03/04/2024 88.00 PVF-UN V 02/04/2024 88.00 PVF-UN V 01/04/2024 88.00 PVF-UN V 28/03/2024 88.00 PVF-UN V 27/03/2024 88.00 PVF-UN V 26/03/2024 88.00 PVF-UN V 25/03/2024 88.00 PVF-UN V 22/03/2024 88.00 PVF-UN V 21/03/2024 94.00 PVF-UN V 20/03/2024 94.00 PVF-UN V 19/03/2024 94.00 PVF-UN V 18/03/2024 94.00 PVF-UN V 15/03/2024 94.00 PVF-UN V 14/03/2024 94.00 PVF-UN V 13/03/2024 94.00 PVF-UN V 12/03/2024 94.00 PVF-UN V 11/03/2024 94.00 PVF-UN V 08/03/2024 94.00 PVF-UN V 07/03/2024 94.00 PVF-UN V 06/03/2024 94.00 PVF-UN V 05/03/2024 94.79 PVF-UN V 04/03/2024 94.79 PVF-UN V 01/03/2024 94.79 PVF-UN V 29/02/2024 94.79 PVF-UN V 28/02/2024 94.79 PVF-UN V 27/02/2024 94.79 PVF-UN V 26/02/2024 94.79 PVF-UN V 23/02/2024 94.79 PVF-UN V 22/02/2024 94.79 PVF-UN V 21/02/2024 94.79 PVF-UN V 20/02/2024 94.79 PVF-UN V 16/02/2024 94.79 PVF-UN V 15/02/2024 94.85 PVF-UN V 14/02/2024 94.85 PVF-UN V 13/02/2024 94.85 PVF-UN V 12/02/2024 94.85 PVF-UN V 09/02/2024 94.85 PVF-UN V 08/02/2024 94.85 PVF-UN V 07/02/2024 94.89 PVF-UN V 06/02/2024 94.89 PVF-UN V 05/02/2024 94.89 PVF-UN V 02/02/2024 94.89 PVF-UN V 01/02/2024 94.89 PVF-UN V 31/01/2024 94.89 PVF-UN V 30/01/2024 94.00 PVF-UN V 29/01/2024 92.00 PVF-UN V 26/01/2024 92.00 PVF-UN V 25/01/2024 92.24 PVF-UN V 24/01/2024 92.24 PVF-UN V 23/01/2024 92.24 PVF-UN V 22/01/2024 92.24 PVF-UN V 19/01/2024 89.98 PVF-UN V 18/01/2024 89.98 PVF-UN V 17/01/2024 89.98 PVF-UN V 16/01/2024 89.00 PVF-UN V 15/01/2024 86.00 PVF-UN V 12/01/2024 85.00 PVF-UN V 11/01/2024 85.00 PVF-UN V 10/01/2024 85.00 PVF-UN V 09/01/2024 85.00 PVF-UN V 08/01/2024 85.00 PVF-UN V 05/01/2024 85.00 PVF-UN V 04/01/2024 85.00 PVF-UN V 03/01/2024 84.00 PVF-UN V 02/01/2024 85.00 PVF-UN V 29/12/2023 85.00 PVF-UN V 28/12/2023 78.00 PVF-UN V 27/12/2023 78.00 PVF-UN V 22/12/2023 65.00 PVF-UN V 21/12/2023 65.00 PVF-UN V 20/12/2023 67.00 PVF-UN V 19/12/2023 60.10 PVF-UN V 18/12/2023 60.10 PVF-UN V 15/12/2023 69.75 PVF-UN V 14/12/2023 69.75 PVF-UN V 13/12/2023 69.95 PVF-UN V 12/12/2023 69.95 PVF-UN V 11/12/2023 69.95 PVF-UN V 08/12/2023 69.95 PVF-UN V 07/12/2023 69.95 PVF-UN V 06/12/2023 69.95 PVF-UN V 05/12/2023 69.95 PVF-UN V 04/12/2023 69.95 PVF-UN V 01/12/2023 69.95 PVF-UN V 30/11/2023 66.00 PVF-UN V 29/11/2023 66.00 PVF-UN V 28/11/2023 66.00 PVF-UN V 27/11/2023 66.00 PVF-UN V 24/11/2023 66.00 PVF-UN V 23/11/2023 66.00 PVF-UN V 22/11/2023 66.00 PVF-UN V 21/11/2023 66.00 PVF-UN V 20/11/2023 66.00 PVF-UN V 17/11/2023 66.00 PVF-UN V 16/11/2023 66.00 PVF-UN V 15/11/2023 66.00 PVF-UN V 14/11/2023 66.00 PVF-UN V 13/11/2023 64.00 PVF-UN V 10/11/2023 64.00 PVF-UN V 09/11/2023 64.00
PVF-UN | Partners Value Investments LP Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVF-UN | Partners Value Investments LP | Financials | 10,943,336,448 | 0.908 | 167.50 | 87.99 | 141.59 | 139.62 | 379 | 423 | 1.03 | 0 | /pvf-un-tsxv |
WED | Westaim Corp | Financials | 1,015,026,624 | -0.103 | 35.55 | 22.80 | 31.66 | 30.43 | 43,920 | 42,248 | 8.15 | 0.0047 | /wed-tsxv |
HIVE | HIVE Digital Technologies Ltd. | Financials | 611,174,976 | 5.3 | 7.75 | 1.80 | 2.68 | 3.73 | 1,222,414 | 1,263,010 | 1.60 | 0.0025 | /hive-tsxv |
TINY | Tiny Ltd. | Financials | 222,558,400 | -1.102 | 2.68 | 0.77 | 0.89 | 1.29 | 165,617 | 196,104 | 2.12 | /tiny-tsxv | |
SQG | Spackman Equit | Financials | 189,086,256 | 0.659 | 6.00 | 0.20 | 1.55 | 1.90 | 1,152 | 1,186 | 0.91 | 0.0006 | /sqg-tsxv |
NDA | Neptune Digital Assets Corp | Financials | 185,552,864 | 4.309 | 2.85 | 0.23 | 1.59 | 1.33 | 1,364,200 | 1,786,585 | 2.89 | 0.0006 | /nda-tsxv |
LPC | Lorne Park Capital Partners Inc | Financials | 121,014,960 | -0.014 | 2.21 | 1.24 | 1.85 | 1.51 | 10 | 15 | 0.02 | 0.0003 | /lpc-tsxv |
WI | Western Investment Company of Canada Limited | Financials | 101,664,640 | -0.14 | 0.72 | 0.38 | 0.58 | 0.54 | 18,302 | 5,323 | 0.22 | 0.0018 | /wi-tsxv |
PTF | Pender Growth Fund VCC Inc | Financials | 99,420,016 | 0.627 | 14.99 | 9.29 | 11.46 | 10.80 | 38 | 30 | 0.04 | /ptf-tsxv | |
NFD-A | Northfield Capital Corporation | Financials | 94,967,984 | -0.024 | 6.80 | 4.00 | 6.18 | 5.14 | 29 | 1,102 | 0.01 | 0 | /nfd-a-tsxv |