PVT | Pivotree Inc Stock Profile
- Information Technology
- Pivotree Inc. designs, integrates, deploys, and manages digital platforms in commerce, data management, and supply chain for retail and branded manufacturers worldwide. The company offers infrastructure deployment, data transaction, subscription license, system and application triage and support, configuration management, and security services, as well as provides web and application hosting services. Pivotree Inc. was incorporated in 1998 and is headquartered in Mississauga, Canada.
- Chart
- Historical Data
Historical charts and key stats for PVT – Pivotree Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PVT Pivotree Inc Information Technology -0.001 1.50 0.73 1.23 1.05 3,414 19 0.29 0.0241 Historical pricing data for PVT – Pivotree Inc
code ex date close PVT V 11/07/2025 1.27 PVT V 10/07/2025 1.23 PVT V 09/07/2025 1.20 PVT V 04/07/2025 1.18 PVT V 02/07/2025 1.27 PVT V 30/06/2025 1.23 PVT V 27/06/2025 1.27 PVT V 26/06/2025 1.20 PVT V 25/06/2025 1.25 PVT V 24/06/2025 1.24 PVT V 20/06/2025 1.21 PVT V 19/06/2025 1.20 PVT V 18/06/2025 1.20 PVT V 17/06/2025 1.16 PVT V 13/06/2025 1.18 PVT V 12/06/2025 1.20 PVT V 11/06/2025 1.20 PVT V 10/06/2025 1.18 PVT V 09/06/2025 1.20 PVT V 06/06/2025 1.19 PVT V 04/06/2025 1.15 PVT V 02/06/2025 1.20 PVT V 30/05/2025 1.17 PVT V 28/05/2025 1.20 PVT V 27/05/2025 1.20 PVT V 23/05/2025 1.23 PVT V 22/05/2025 1.22 PVT V 21/05/2025 1.29 PVT V 20/05/2025 1.34 PVT V 16/05/2025 1.35 PVT V 14/05/2025 1.37 PVT V 13/05/2025 1.27 PVT V 12/05/2025 1.25 PVT V 09/05/2025 1.28 PVT V 07/05/2025 1.27 PVT V 06/05/2025 1.28 PVT V 05/05/2025 1.30 PVT V 02/05/2025 1.31 PVT V 01/05/2025 1.39 PVT V 30/04/2025 1.42 PVT V 29/04/2025 1.45 PVT V 28/04/2025 1.15 PVT V 25/04/2025 1.10 PVT V 24/04/2025 1.13 PVT V 23/04/2025 1.03 PVT V 22/04/2025 1.11 PVT V 21/04/2025 1.00 PVT V 17/04/2025 1.00 PVT V 15/04/2025 1.03 PVT V 14/04/2025 1.00 PVT V 11/04/2025 1.00 PVT V 07/04/2025 0.98 PVT V 04/04/2025 0.98 PVT V 03/04/2025 0.97 PVT V 01/04/2025 0.97 PVT V 31/03/2025 1.00 PVT V 28/03/2025 1.00 PVT V 27/03/2025 1.00 PVT V 26/03/2025 0.98 PVT V 24/03/2025 1.00 PVT V 20/03/2025 1.00 PVT V 19/03/2025 1.00 PVT V 18/03/2025 1.08 PVT V 14/03/2025 1.02 PVT V 11/03/2025 0.98 PVT V 10/03/2025 0.99 PVT V 07/03/2025 1.04 PVT V 06/03/2025 1.02 PVT V 05/03/2025 1.01 PVT V 04/03/2025 1.09 PVT V 03/03/2025 1.05 PVT V 28/02/2025 1.07 PVT V 27/02/2025 1.11 PVT V 26/02/2025 1.11 PVT V 25/02/2025 1.09 PVT V 24/02/2025 1.01 PVT V 20/02/2025 1.00 PVT V 19/02/2025 1.01 PVT V 18/02/2025 1.03 PVT V 14/02/2025 1.09 PVT V 13/02/2025 1.05 PVT V 11/02/2025 1.03 PVT V 10/02/2025 1.05 PVT V 05/02/2025 1.01 PVT V 04/02/2025 1.07 PVT V 03/02/2025 1.04 PVT V 31/01/2025 1.09 PVT V 30/01/2025 1.02 PVT V 28/01/2025 1.02 PVT V 27/01/2025 1.00 PVT V 24/01/2025 1.02 PVT V 23/01/2025 0.98 PVT V 22/01/2025 1.03 PVT V 21/01/2025 1.00 PVT V 17/01/2025 0.98 PVT V 16/01/2025 0.95 PVT V 15/01/2025 0.97 PVT V 13/01/2025 0.99 PVT V 10/01/2025 1.01 PVT V 09/01/2025 1.01 PVT V 08/01/2025 1.05 PVT V 07/01/2025 0.96 PVT V 06/01/2025 1.04 PVT V 03/01/2025 0.89 PVT V 02/01/2025 0.82 PVT V 31/12/2024 0.80 PVT V 30/12/2024 0.79 PVT V 27/12/2024 0.81 PVT V 24/12/2024 0.80 PVT V 23/12/2024 0.80 PVT V 20/12/2024 0.77 PVT V 19/12/2024 0.80 PVT V 18/12/2024 0.79 PVT V 17/12/2024 0.73 PVT V 16/12/2024 0.75 PVT V 13/12/2024 0.76 PVT V 11/12/2024 0.75 PVT V 10/12/2024 0.76 PVT V 09/12/2024 0.77 PVT V 06/12/2024 0.80 PVT V 05/12/2024 0.80 PVT V 03/12/2024 0.82 PVT V 02/12/2024 0.78 PVT V 28/11/2024 0.82 PVT V 26/11/2024 0.83 PVT V 25/11/2024 0.84 PVT V 22/11/2024 0.86 PVT V 20/11/2024 0.90 PVT V 19/11/2024 0.90 PVT V 15/11/2024 0.93 PVT V 14/11/2024 0.90 PVT V 13/11/2024 1.00 PVT V 12/11/2024 1.08 PVT V 11/11/2024 1.10 PVT V 08/11/2024 1.08 PVT V 07/11/2024 1.00 PVT V 06/11/2024 1.08 PVT V 05/11/2024 1.06 PVT V 04/11/2024 1.06 PVT V 01/11/2024 1.03 PVT V 31/10/2024 1.10 PVT V 30/10/2024 1.10 PVT V 29/10/2024 1.10 PVT V 28/10/2024 1.11 PVT V 25/10/2024 1.18 PVT V 24/10/2024 1.18 PVT V 23/10/2024 1.18 PVT V 22/10/2024 1.18 PVT V 21/10/2024 1.15 PVT V 18/10/2024 1.13 PVT V 17/10/2024 1.14 PVT V 16/10/2024 1.10 PVT V 15/10/2024 1.13 PVT V 11/10/2024 1.10 PVT V 10/10/2024 1.10 PVT V 09/10/2024 1.16 PVT V 08/10/2024 1.05 PVT V 07/10/2024 1.06 PVT V 04/10/2024 1.15 PVT V 03/10/2024 1.05 PVT V 02/10/2024 1.00 PVT V 01/10/2024 1.00 PVT V 30/09/2024 1.05 PVT V 27/09/2024 1.00 PVT V 26/09/2024 1.00 PVT V 25/09/2024 0.98 PVT V 24/09/2024 0.99 PVT V 23/09/2024 1.01 PVT V 20/09/2024 1.01 PVT V 19/09/2024 1.04 PVT V 18/09/2024 1.01 PVT V 17/09/2024 1.08 PVT V 16/09/2024 1.10 PVT V 13/09/2024 1.10 PVT V 12/09/2024 1.20 PVT V 11/09/2024 1.20 PVT V 10/09/2024 1.25 PVT V 09/09/2024 1.25 PVT V 06/09/2024 1.25 PVT V 05/09/2024 1.30 PVT V 04/09/2024 1.17 PVT V 03/09/2024 1.06 PVT V 30/08/2024 1.13 PVT V 29/08/2024 0.99 PVT V 28/08/2024 1.08 PVT V 27/08/2024 1.15 PVT V 26/08/2024 1.09 PVT V 23/08/2024 1.10 PVT V 22/08/2024 1.06 PVT V 21/08/2024 1.02 PVT V 20/08/2024 1.04 PVT V 19/08/2024 1.12 PVT V 16/08/2024 1.12 PVT V 15/08/2024 1.05 PVT V 14/08/2024 1.25 PVT V 13/08/2024 1.26 PVT V 12/08/2024 1.26 PVT V 09/08/2024 1.20 PVT V 08/08/2024 1.30 PVT V 07/08/2024 1.30 PVT V 06/08/2024 1.40 PVT V 02/08/2024 1.18 PVT V 01/08/2024 1.18 PVT V 31/07/2024 1.13 PVT V 30/07/2024 1.20 PVT V 29/07/2024 1.23 PVT V 26/07/2024 1.20 PVT V 25/07/2024 1.25 PVT V 24/07/2024 1.20 PVT V 23/07/2024 1.25 PVT V 22/07/2024 1.20 PVT V 19/07/2024 1.20 PVT V 18/07/2024 1.24 PVT V 17/07/2024 1.30 PVT V 16/07/2024 1.28 PVT V 15/07/2024 1.37 PVT V 12/07/2024 1.24 PVT V 11/07/2024 1.20 PVT V 10/07/2024 1.20 PVT V 09/07/2024 1.24 PVT V 08/07/2024 1.16 PVT V 05/07/2024 1.24 PVT V 04/07/2024 1.24 PVT V 03/07/2024 1.44 PVT V 02/07/2024 1.40 PVT V 28/06/2024 1.20 PVT V 27/06/2024 1.24 PVT V 26/06/2024 1.24 PVT V 25/06/2024 1.30 PVT V 24/06/2024 1.25 PVT V 21/06/2024 1.29 PVT V 20/06/2024 1.30 PVT V 19/06/2024 1.28 PVT V 18/06/2024 1.28 PVT V 17/06/2024 1.28 PVT V 14/06/2024 1.25 PVT V 13/06/2024 1.25 PVT V 12/06/2024 1.32 PVT V 11/06/2024 1.44 PVT V 10/06/2024 1.29 PVT V 07/06/2024 1.36 PVT V 06/06/2024 1.36 PVT V 05/06/2024 1.36 PVT V 04/06/2024 1.36 PVT V 03/06/2024 1.40 PVT V 31/05/2024 1.40 PVT V 30/05/2024 1.41 PVT V 29/05/2024 1.45 PVT V 28/05/2024 1.45 PVT V 27/05/2024 1.50 PVT V 24/05/2024 1.50 PVT V 23/05/2024 1.54 PVT V 22/05/2024 1.50 PVT V 21/05/2024 1.60 PVT V 17/05/2024 1.50 PVT V 16/05/2024 1.52 PVT V 15/05/2024 1.60 PVT V 14/05/2024 1.68 PVT V 13/05/2024 1.75 PVT V 10/05/2024 1.70 PVT V 09/05/2024 1.72 PVT V 08/05/2024 1.70 PVT V 07/05/2024 1.70 PVT V 06/05/2024 1.66 PVT V 03/05/2024 2.20 PVT V 02/05/2024 2.20 PVT V 01/05/2024 1.85 PVT V 30/04/2024 1.80 PVT V 29/04/2024 1.76 PVT V 26/04/2024 1.57 PVT V 25/04/2024 1.55 PVT V 24/04/2024 1.54 PVT V 23/04/2024 1.60 PVT V 22/04/2024 1.45 PVT V 19/04/2024 1.45 PVT V 18/04/2024 1.45 PVT V 17/04/2024 1.45 PVT V 16/04/2024 1.59 PVT V 15/04/2024 1.59 PVT V 12/04/2024 1.50 PVT V 11/04/2024 1.52 PVT V 10/04/2024 1.55 PVT V 09/04/2024 1.55 PVT V 08/04/2024 1.60 PVT V 05/04/2024 1.58 PVT V 04/04/2024 1.60 PVT V 03/04/2024 1.57 PVT V 02/04/2024 1.56 PVT V 01/04/2024 1.42 PVT V 28/03/2024 1.55 PVT V 27/03/2024 1.43 PVT V 26/03/2024 1.50 PVT V 25/03/2024 1.47 PVT V 22/03/2024 1.53 PVT V 21/03/2024 1.56 PVT V 20/03/2024 1.54 PVT V 19/03/2024 1.55 PVT V 18/03/2024 1.54 PVT V 15/03/2024 1.55 PVT V 14/03/2024 1.49 PVT V 13/03/2024 1.46 PVT V 12/03/2024 1.42 PVT V 11/03/2024 1.60 PVT V 08/03/2024 1.65 PVT V 07/03/2024 1.63 PVT V 06/03/2024 1.67 PVT V 05/03/2024 1.65 PVT V 04/03/2024 1.60 PVT V 01/03/2024 1.64 PVT V 29/02/2024 1.66 PVT V 28/02/2024 1.65 PVT V 27/02/2024 1.68 PVT V 26/02/2024 1.68 PVT V 23/02/2024 1.69 PVT V 22/02/2024 1.69 PVT V 21/02/2024 1.70 PVT V 20/02/2024 1.70 PVT V 16/02/2024 1.66 PVT V 15/02/2024 1.62 PVT V 14/02/2024 1.69 PVT V 13/02/2024 1.69 PVT V 12/02/2024 1.68 PVT V 09/02/2024 1.70 PVT V 08/02/2024 1.85 PVT V 07/02/2024 1.85 PVT V 06/02/2024 1.80 PVT V 05/02/2024 1.78 PVT V 02/02/2024 1.86 PVT V 01/02/2024 1.86 PVT V 31/01/2024 1.88 PVT V 30/01/2024 1.84 PVT V 29/01/2024 1.71 PVT V 26/01/2024 1.75 PVT V 25/01/2024 1.65 PVT V 24/01/2024 1.62 PVT V 23/01/2024 1.54 PVT V 22/01/2024 1.50 PVT V 19/01/2024 1.48 PVT V 18/01/2024 1.52 PVT V 17/01/2024 1.40 PVT V 16/01/2024 1.53 PVT V 15/01/2024 1.50 PVT V 12/01/2024 1.47 PVT V 11/01/2024 1.50 PVT V 10/01/2024 1.45 PVT V 09/01/2024 1.46 PVT V 08/01/2024 1.47 PVT V 05/01/2024 1.50 PVT V 04/01/2024 1.50 PVT V 03/01/2024 1.42 PVT V 02/01/2024 1.52 PVT V 29/12/2023 1.55 PVT V 28/12/2023 1.51 PVT V 27/12/2023 1.47 PVT V 22/12/2023 1.49 PVT V 21/12/2023 1.50 PVT V 20/12/2023 1.53 PVT V 19/12/2023 1.49 PVT V 18/12/2023 1.50 PVT V 15/12/2023 1.60 PVT V 14/12/2023 1.60 PVT V 13/12/2023 1.60 PVT V 12/12/2023 1.65 PVT V 11/12/2023 1.60 PVT V 08/12/2023 1.66 PVT V 07/12/2023 1.66 PVT V 06/12/2023 1.69 PVT V 05/12/2023 1.69 PVT V 04/12/2023 1.66 PVT V 01/12/2023 1.66 PVT V 30/11/2023 1.61 PVT V 29/11/2023 1.81 PVT V 28/11/2023 1.73 PVT V 27/11/2023 1.77 PVT V 24/11/2023 1.80 PVT V 23/11/2023 1.81 PVT V 22/11/2023 1.70 PVT V 21/11/2023 1.60 PVT V 20/11/2023 1.76 PVT V 17/11/2023 1.72 PVT V 16/11/2023 1.76 PVT V 15/11/2023 1.56 PVT V 14/11/2023 1.79 PVT V 13/11/2023 1.83 PVT V 10/11/2023 1.83 PVT V 09/11/2023 1.86
PVT | Pivotree Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 15,512,733,696 | 0.627 | 185.00 | 110.82 | 172.03 | 141.90 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 13,182,637,056 | 1.725 | 52.10 | 30.98 | 46.86 | 41.03 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 1,068,725,248 | 0.743 | 3.56 | 1.09 | 2.69 | 2.43 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 834,073,728 | 0.51 | 10.53 | 3.24 | 6.30 | 6.24 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 459,147,936 | 0.945 | 0.97 | 0.11 | 0.21 | 0.18 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
ZDC | Zedcor Energy | Information Technology | 425,894,464 | 1.496 | 4.37 | 1.22 | 3.57 | 3.21 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 317,139,392 | -2.867 | 2.49 | 0.10 | 1.24 | 0.69 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 132,494,032 | 0.916 | 1.49 | 0.30 | 0.76 | 0.61 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 116,000,656 | 3.465 | 11.00 | 0.53 | 2.91 | 1.89 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
CYBE | CyberCatch Holdings Inc. | Information Technology | 95,179,240 | 1.363 | 4.40 | 0.09 | 2.90 | 1.05 | 10,123 | 153 | 0.05 | /cybe-tsxv |