PWI | Sustainable Power & Infrastructure Split Corp Stock Profile
- Financials
- Sustainable Power & Infrastructure Split Corp. is an closed-ended investment equity fund launched and managed by Brompton Funds Limited. The fund invests in dividend-paying securities of power and infrastructure companies. It employs fundamental, and quantitative analysis to make its investments. Sustainable Power & Infrastructure Split Corp. was formed in 2021 and is domiciled in Canada.
- Chart
- Historical Data
Historical charts and key stats for PWI – Sustainable Power & Infrastructure Split Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PWI Sustainable Power & Infrastructure Split Corp Financials 9.95 5.89 9.21 9.06 11,876 8,466 1.60 Historical pricing data for PWI – Sustainable Power & Infrastructure Split Corp
code ex date close PWI TO 18/07/2025 9.30 PWI TO 17/07/2025 9.33 PWI TO 16/07/2025 9.32 PWI TO 15/07/2025 9.34 PWI TO 14/07/2025 9.26 PWI TO 11/07/2025 9.28 PWI TO 10/07/2025 9.37 PWI TO 09/07/2025 9.33 PWI TO 08/07/2025 9.32 PWI TO 07/07/2025 9.47 PWI TO 04/07/2025 9.56 PWI TO 03/07/2025 9.51 PWI TO 02/07/2025 9.48 PWI TO 30/06/2025 9.46 PWI TO 27/06/2025 9.45 PWI TO 26/06/2025 9.37 PWI TO 25/06/2025 9.27 PWI TO 24/06/2025 9.32 PWI TO 23/06/2025 9.25 PWI TO 20/06/2025 9.25 PWI TO 19/06/2025 9.25 PWI TO 18/06/2025 9.23 PWI TO 17/06/2025 9.28 PWI TO 16/06/2025 9.32 PWI TO 13/06/2025 9.23 PWI TO 12/06/2025 9.20 PWI TO 11/06/2025 9.29 PWI TO 10/06/2025 9.29 PWI TO 09/06/2025 9.32 PWI TO 06/06/2025 9.33 PWI TO 05/06/2025 9.31 PWI TO 04/06/2025 9.32 PWI TO 03/06/2025 9.35 PWI TO 02/06/2025 9.21 PWI TO 30/05/2025 9.32 PWI TO 29/05/2025 9.32 PWI TO 28/05/2025 9.34 PWI TO 27/05/2025 9.32 PWI TO 26/05/2025 9.30 PWI TO 23/05/2025 9.00 PWI TO 22/05/2025 9.04 PWI TO 21/05/2025 8.98 PWI TO 20/05/2025 9.20 PWI TO 16/05/2025 9.20 PWI TO 15/05/2025 9.05 PWI TO 14/05/2025 9.07 PWI TO 13/05/2025 8.98 PWI TO 12/05/2025 8.93 PWI TO 09/05/2025 8.83 PWI TO 08/05/2025 8.66 PWI TO 07/05/2025 8.62 PWI TO 06/05/2025 8.50 PWI TO 05/05/2025 8.58 PWI TO 02/05/2025 8.40 PWI TO 01/05/2025 8.16 PWI TO 30/04/2025 8.15 PWI TO 29/04/2025 8.21 PWI TO 28/04/2025 8.13 PWI TO 25/04/2025 8.10 PWI TO 24/04/2025 8.11 PWI TO 23/04/2025 8.10 PWI TO 22/04/2025 7.84 PWI TO 21/04/2025 7.66 PWI TO 17/04/2025 7.95 PWI TO 16/04/2025 7.90 PWI TO 15/04/2025 8.18 PWI TO 14/04/2025 7.89 PWI TO 11/04/2025 7.70 PWI TO 10/04/2025 7.45 PWI TO 09/04/2025 7.59 PWI TO 08/04/2025 6.96 PWI TO 07/04/2025 6.90 PWI TO 04/04/2025 7.13 PWI TO 03/04/2025 7.98 PWI TO 02/04/2025 8.34 PWI TO 01/04/2025 8.22 PWI TO 31/03/2025 8.23 PWI TO 28/03/2025 8.24 PWI TO 27/03/2025 8.48 PWI TO 26/03/2025 8.45 PWI TO 25/03/2025 8.75 PWI TO 24/03/2025 8.64 PWI TO 21/03/2025 8.46 PWI TO 20/03/2025 8.40 PWI TO 19/03/2025 8.06 PWI TO 18/03/2025 8.09 PWI TO 17/03/2025 8.08 PWI TO 14/03/2025 7.92 PWI TO 13/03/2025 7.74 PWI TO 12/03/2025 7.83 PWI TO 11/03/2025 7.56 PWI TO 10/03/2025 7.49 PWI TO 07/03/2025 8.01 PWI TO 06/03/2025 7.95 PWI TO 05/03/2025 8.28 PWI TO 04/03/2025 8.31 PWI TO 03/03/2025 8.42 PWI TO 28/02/2025 8.64 PWI TO 27/02/2025 8.79 PWI TO 26/02/2025 8.85 PWI TO 25/02/2025 8.82 PWI TO 24/02/2025 8.80 PWI TO 21/02/2025 8.95 PWI TO 20/02/2025 9.14 PWI TO 19/02/2025 9.17 PWI TO 18/02/2025 9.11 PWI TO 14/02/2025 9.17 PWI TO 13/02/2025 9.16 PWI TO 12/02/2025 9.04 PWI TO 11/02/2025 9.20 PWI TO 10/02/2025 9.11 PWI TO 07/02/2025 9.07 PWI TO 06/02/2025 9.04 PWI TO 05/02/2025 8.77 PWI TO 04/02/2025 8.98 PWI TO 03/02/2025 8.65 PWI TO 31/01/2025 9.05 PWI TO 30/01/2025 9.09 PWI TO 29/01/2025 9.26 PWI TO 28/01/2025 9.05 PWI TO 27/01/2025 9.24 PWI TO 24/01/2025 9.85 PWI TO 23/01/2025 9.65 PWI TO 22/01/2025 9.46 PWI TO 21/01/2025 9.37 PWI TO 20/01/2025 9.44 PWI TO 17/01/2025 9.38 PWI TO 16/01/2025 9.29 PWI TO 15/01/2025 9.12 PWI TO 14/01/2025 8.83 PWI TO 13/01/2025 8.80 PWI TO 10/01/2025 8.97 PWI TO 09/01/2025 8.92 PWI TO 08/01/2025 9.06 PWI TO 07/01/2025 9.20 PWI TO 06/01/2025 9.20 PWI TO 03/01/2025 9.17 PWI TO 02/01/2025 8.95 PWI TO 31/12/2024 8.85 PWI TO 30/12/2024 8.94 PWI TO 27/12/2024 9.00 PWI TO 24/12/2024 8.84 PWI TO 23/12/2024 8.78 PWI TO 20/12/2024 8.85 PWI TO 19/12/2024 8.81 PWI TO 18/12/2024 9.10 PWI TO 17/12/2024 9.22 PWI TO 16/12/2024 9.59 PWI TO 13/12/2024 9.50 PWI TO 12/12/2024 9.61 PWI TO 11/12/2024 9.86 PWI TO 10/12/2024 9.87 PWI TO 09/12/2024 10.26 PWI TO 06/12/2024 10.43 PWI TO 05/12/2024 10.30 PWI TO 04/12/2024 10.35 PWI TO 03/12/2024 10.38 PWI TO 02/12/2024 10.30 PWI TO 29/11/2024 10.38 PWI TO 28/11/2024 10.33 PWI TO 27/11/2024 10.23 PWI TO 26/11/2024 10.18 PWI TO 25/11/2024 10.26 PWI TO 22/11/2024 10.40 PWI TO 21/11/2024 10.15 PWI TO 20/11/2024 9.91 PWI TO 19/11/2024 9.85 PWI TO 18/11/2024 9.88 PWI TO 15/11/2024 9.78 PWI TO 14/11/2024 9.79 PWI TO 13/11/2024 9.85 PWI TO 12/11/2024 9.82 PWI TO 11/11/2024 9.92 PWI TO 08/11/2024 9.70 PWI TO 07/11/2024 9.75 PWI TO 06/11/2024 9.54 PWI TO 05/11/2024 9.38 PWI TO 04/11/2024 9.36 PWI TO 01/11/2024 9.51 PWI TO 31/10/2024 9.56 PWI TO 30/10/2024 9.62 PWI TO 29/10/2024 9.84 PWI TO 28/10/2024 9.95 PWI TO 25/10/2024 9.94 PWI TO 24/10/2024 9.77 PWI TO 23/10/2024 9.70 PWI TO 22/10/2024 9.90 PWI TO 21/10/2024 9.91 PWI TO 18/10/2024 10.02 PWI TO 17/10/2024 9.65 PWI TO 16/10/2024 9.34 PWI TO 15/10/2024 9.24 PWI TO 11/10/2024 9.25 PWI TO 10/10/2024 9.20 PWI TO 09/10/2024 9.25 PWI TO 08/10/2024 9.16 PWI TO 07/10/2024 9.23 PWI TO 04/10/2024 9.17 PWI TO 03/10/2024 9.15 PWI TO 02/10/2024 9.15 PWI TO 01/10/2024 9.06 PWI TO 30/09/2024 9.12 PWI TO 27/09/2024 9.19 PWI TO 26/09/2024 9.20 PWI TO 25/09/2024 9.09 PWI TO 24/09/2024 9.14 PWI TO 23/09/2024 8.91 PWI TO 20/09/2024 8.65 PWI TO 19/09/2024 8.56 PWI TO 18/09/2024 8.46 PWI TO 17/09/2024 8.43 PWI TO 16/09/2024 8.42 PWI TO 13/09/2024 8.35 PWI TO 12/09/2024 8.33 PWI TO 11/09/2024 8.10 PWI TO 10/09/2024 8.10 PWI TO 09/09/2024 8.00 PWI TO 06/09/2024 8.08 PWI TO 05/09/2024 8.28 PWI TO 04/09/2024 8.32 PWI TO 03/09/2024 8.31 PWI TO 30/08/2024 8.40 PWI TO 29/08/2024 8.39 PWI TO 28/08/2024 8.27 PWI TO 27/08/2024 8.27 PWI TO 26/08/2024 8.25 PWI TO 23/08/2024 8.23 PWI TO 22/08/2024 8.16 PWI TO 21/08/2024 8.16 PWI TO 20/08/2024 8.14 PWI TO 19/08/2024 8.21 PWI TO 16/08/2024 8.13 PWI TO 15/08/2024 8.13 PWI TO 14/08/2024 8.04 PWI TO 13/08/2024 7.94 PWI TO 12/08/2024 7.91 PWI TO 09/08/2024 7.85 PWI TO 08/08/2024 7.95 PWI TO 07/08/2024 7.76 PWI TO 06/08/2024 7.78 PWI TO 02/08/2024 7.92 PWI TO 01/08/2024 8.02 PWI TO 31/07/2024 8.15 PWI TO 30/07/2024 8.03 PWI TO 29/07/2024 8.07 PWI TO 26/07/2024 8.00 PWI TO 25/07/2024 8.00 PWI TO 24/07/2024 8.16 PWI TO 23/07/2024 8.27 PWI TO 22/07/2024 8.21 PWI TO 19/07/2024 8.19 PWI TO 18/07/2024 8.17 PWI TO 17/07/2024 8.26 PWI TO 16/07/2024 8.34 PWI TO 15/07/2024 8.35 PWI TO 12/07/2024 8.26 PWI TO 11/07/2024 8.20 PWI TO 10/07/2024 8.09 PWI TO 09/07/2024 8.07 PWI TO 08/07/2024 8.11 PWI TO 05/07/2024 8.09 PWI TO 04/07/2024 8.06 PWI TO 03/07/2024 8.03 PWI TO 02/07/2024 8.01 PWI TO 28/06/2024 8.00 PWI TO 27/06/2024 8.04 PWI TO 26/06/2024 8.04 PWI TO 25/06/2024 7.99 PWI TO 24/06/2024 8.04 PWI TO 21/06/2024 8.02 PWI TO 20/06/2024 8.00 PWI TO 19/06/2024 8.03 PWI TO 18/06/2024 7.96 PWI TO 17/06/2024 7.86 PWI TO 14/06/2024 7.86 PWI TO 13/06/2024 7.93 PWI TO 12/06/2024 8.00 PWI TO 11/06/2024 8.06 PWI TO 10/06/2024 8.05 PWI TO 07/06/2024 8.08 PWI TO 06/06/2024 7.99 PWI TO 05/06/2024 7.99 PWI TO 04/06/2024 7.93 PWI TO 03/06/2024 8.00 PWI TO 31/05/2024 7.93 PWI TO 30/05/2024 8.02 PWI TO 29/05/2024 7.97 PWI TO 28/05/2024 8.21 PWI TO 27/05/2024 8.24 PWI TO 24/05/2024 8.09 PWI TO 23/05/2024 8.05 PWI TO 22/05/2024 8.08 PWI TO 21/05/2024 8.07 PWI TO 17/05/2024 8.06 PWI TO 16/05/2024 7.95 PWI TO 15/05/2024 7.65 PWI TO 14/05/2024 7.55 PWI TO 13/05/2024 7.77 PWI TO 10/05/2024 7.67 PWI TO 09/05/2024 7.67 PWI TO 08/05/2024 7.67 PWI TO 07/05/2024 7.66 PWI TO 06/05/2024 7.61 PWI TO 03/05/2024 7.47 PWI TO 02/05/2024 7.40 PWI TO 01/05/2024 7.33 PWI TO 30/04/2024 7.48 PWI TO 29/04/2024 7.50 PWI TO 26/04/2024 7.41 PWI TO 25/04/2024 7.39 PWI TO 24/04/2024 7.41 PWI TO 23/04/2024 7.34 PWI TO 22/04/2024 7.20 PWI TO 19/04/2024 7.17 PWI TO 18/04/2024 7.15 PWI TO 17/04/2024 7.18 PWI TO 16/04/2024 7.27 PWI TO 15/04/2024 7.40 PWI TO 12/04/2024 7.52 PWI TO 11/04/2024 7.48 PWI TO 10/04/2024 7.38 PWI TO 09/04/2024 7.38 PWI TO 08/04/2024 7.41 PWI TO 05/04/2024 7.32 PWI TO 04/04/2024 7.28 PWI TO 03/04/2024 7.40 PWI TO 02/04/2024 7.37 PWI TO 01/04/2024 7.44 PWI TO 28/03/2024 7.62 PWI TO 27/03/2024 7.64 PWI TO 26/03/2024 7.65 PWI TO 25/03/2024 7.66 PWI TO 22/03/2024 7.70 PWI TO 21/03/2024 7.57 PWI TO 20/03/2024 7.37 PWI TO 19/03/2024 7.34 PWI TO 18/03/2024 7.32 PWI TO 15/03/2024 7.33 PWI TO 14/03/2024 7.25 PWI TO 13/03/2024 7.35 PWI TO 12/03/2024 7.26 PWI TO 11/03/2024 7.22 PWI TO 08/03/2024 7.12 PWI TO 07/03/2024 7.09 PWI TO 06/03/2024 7.10 PWI TO 05/03/2024 6.88 PWI TO 04/03/2024 6.85 PWI TO 01/03/2024 6.81 PWI TO 29/02/2024 6.75 PWI TO 28/02/2024 6.80 PWI TO 27/02/2024 6.81 PWI TO 26/02/2024 6.86 PWI TO 23/02/2024 6.87 PWI TO 22/02/2024 6.66 PWI TO 21/02/2024 6.61 PWI TO 20/02/2024 6.54 PWI TO 16/02/2024 6.62 PWI TO 15/02/2024 6.59 PWI TO 14/02/2024 6.46 PWI TO 13/02/2024 6.30 PWI TO 12/02/2024 6.37 PWI TO 09/02/2024 6.25 PWI TO 08/02/2024 6.23 PWI TO 07/02/2024 6.30 PWI TO 06/02/2024 6.26 PWI TO 05/02/2024 6.34 PWI TO 02/02/2024 6.42 PWI TO 01/02/2024 6.45 PWI TO 31/01/2024 6.37 PWI TO 30/01/2024 6.24 PWI TO 29/01/2024 6.24 PWI TO 26/01/2024 6.24 PWI TO 25/01/2024 6.17 PWI TO 24/01/2024 6.25 PWI TO 23/01/2024 6.11 PWI TO 22/01/2024 6.16 PWI TO 19/01/2024 6.19 PWI TO 18/01/2024 6.15 PWI TO 17/01/2024 6.26 PWI TO 16/01/2024 6.56 PWI TO 15/01/2024 6.48 PWI TO 12/01/2024 6.45 PWI TO 11/01/2024 6.35 PWI TO 10/01/2024 6.35 PWI TO 09/01/2024 6.25 PWI TO 08/01/2024 6.24 PWI TO 05/01/2024 6.26 PWI TO 04/01/2024 6.21 PWI TO 03/01/2024 6.21 PWI TO 02/01/2024 6.16 PWI TO 29/12/2023 6.19 PWI TO 28/12/2023 6.14 PWI TO 27/12/2023 6.15 PWI TO 22/12/2023 6.25 PWI TO 21/12/2023 6.16 PWI TO 20/12/2023 6.21 PWI TO 19/12/2023 6.21 PWI TO 18/12/2023 6.23 PWI TO 15/12/2023 6.14 PWI TO 14/12/2023 6.15 PWI TO 13/12/2023 6.06 PWI TO 12/12/2023 5.97 PWI TO 11/12/2023 5.91 PWI TO 08/12/2023 5.89 PWI TO 07/12/2023 5.90 PWI TO 06/12/2023 5.80 PWI TO 05/12/2023 5.76 PWI TO 04/12/2023 5.82 PWI TO 01/12/2023 5.72 PWI TO 30/11/2023 5.74 PWI TO 29/11/2023 5.72 PWI TO 28/11/2023 5.81 PWI TO 27/11/2023 5.81 PWI TO 24/11/2023 5.83 PWI TO 23/11/2023 5.78 PWI TO 22/11/2023 5.71 PWI TO 21/11/2023 5.76 PWI TO 20/11/2023 5.84 PWI TO 17/11/2023 5.66 PWI TO 16/11/2023 5.67 PWI TO 15/11/2023 5.65 PWI TO 14/11/2023 5.53 PWI TO 13/11/2023 5.39 PWI TO 10/11/2023 5.36 PWI TO 09/11/2023 5.25
PWI | Sustainable Power & Infrastructure Split Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,776,467,968 | 1.016 | 183.11 | 141.88 | 174.92 | 170.83 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,124,545,536 | 0.993 | 101.77 | 70.56 | 95.27 | 84.93 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 143,669,166,080 | 2.188 | 94.00 | 57.98 | 81.52 | 79.40 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 136,307,089,408 | 1.868 | 88.61 | 50.58 | 77.25 | 76.06 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 113,256,833,024 | 1.246 | 157.39 | 105.26 | 146.28 | 138.42 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 94,365,147,136 | 1.209 | 76.67 | 57.21 | 73.12 | 72.87 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 93,736,722,432 | 1.242 | 100.64 | 64.15 | 93.90 | 88.71 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 72,556,691,456 | 1.063 | 46.03 | 31.93 | 43.21 | 43.04 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
NA | National Bank of Canada | Financials | 56,102,645,760 | 1.198 | 143.40 | 105.77 | 133.43 | 128.64 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |
IFC | Intact Financial Corporation | Financials | 54,223,409,152 | 0.364 | 317.35 | 233.62 | 307.00 | 281.20 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |