PXT | Parex Resources Inc Stock Profile
- Energy
- Parex Resources Inc. engages in the exploration, development, production, and marketing of oil and natural gas in Colombia. Its principal land holdings and exploration blocks are located in the Llanos Basin, Magdalena Basin, and Putumayo Basin. Parex Resources Inc. was incorporated in 2009 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for PXT – Parex Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PXT Parex Resources Inc Energy 1.131 19.46 10.03 13.46 13.54 5,195,041 4,836,092 6.48 0.019 Historical pricing data for PXT – Parex Resources Inc
code ex date close PXT TO 08/07/2025 14.30 PXT TO 07/07/2025 14.23 PXT TO 04/07/2025 14.38 PXT TO 03/07/2025 14.22 PXT TO 02/07/2025 14.27 PXT TO 30/06/2025 13.91 PXT TO 27/06/2025 14.07 PXT TO 26/06/2025 14.09 PXT TO 25/06/2025 14.06 PXT TO 24/06/2025 14.40 PXT TO 23/06/2025 14.44 PXT TO 20/06/2025 15.27 PXT TO 19/06/2025 15.25 PXT TO 18/06/2025 15.01 PXT TO 17/06/2025 15.26 PXT TO 16/06/2025 14.97 PXT TO 13/06/2025 15.65 PXT TO 12/06/2025 15.03 PXT TO 11/06/2025 15.19 PXT TO 10/06/2025 14.61 PXT TO 09/06/2025 14.39 PXT TO 06/06/2025 14.84 PXT TO 05/06/2025 14.65 PXT TO 04/06/2025 14.34 PXT TO 03/06/2025 14.19 PXT TO 02/06/2025 13.77 PXT TO 30/05/2025 13.57 PXT TO 29/05/2025 13.63 PXT TO 28/05/2025 13.63 PXT TO 27/05/2025 13.52 PXT TO 26/05/2025 13.34 PXT TO 23/05/2025 13.00 PXT TO 22/05/2025 12.74 PXT TO 21/05/2025 12.79 PXT TO 20/05/2025 12.96 PXT TO 16/05/2025 12.79 PXT TO 15/05/2025 12.55 PXT TO 14/05/2025 12.80 PXT TO 13/05/2025 12.77 PXT TO 12/05/2025 12.13 PXT TO 09/05/2025 11.98 PXT TO 08/05/2025 11.37 PXT TO 07/05/2025 10.56 PXT TO 06/05/2025 10.78 PXT TO 05/05/2025 10.72 PXT TO 02/05/2025 10.95 PXT TO 01/05/2025 11.01 PXT TO 30/04/2025 11.10 PXT TO 29/04/2025 11.51 PXT TO 28/04/2025 11.79 PXT TO 25/04/2025 11.64 PXT TO 24/04/2025 11.61 PXT TO 23/04/2025 11.53 PXT TO 22/04/2025 11.57 PXT TO 21/04/2025 11.38 PXT TO 17/04/2025 11.65 PXT TO 16/04/2025 11.29 PXT TO 15/04/2025 11.03 PXT TO 14/04/2025 11.10 PXT TO 11/04/2025 11.09 PXT TO 10/04/2025 10.81 PXT TO 09/04/2025 11.96 PXT TO 08/04/2025 10.58 PXT TO 07/04/2025 10.91 PXT TO 04/04/2025 11.34 PXT TO 03/04/2025 12.85 PXT TO 02/04/2025 13.72 PXT TO 01/04/2025 13.70 PXT TO 31/03/2025 13.42 PXT TO 28/03/2025 13.49 PXT TO 27/03/2025 13.57 PXT TO 26/03/2025 13.81 PXT TO 25/03/2025 13.80 PXT TO 24/03/2025 13.83 PXT TO 21/03/2025 13.49 PXT TO 20/03/2025 13.66 PXT TO 19/03/2025 13.45 PXT TO 18/03/2025 13.49 PXT TO 17/03/2025 13.44 PXT TO 14/03/2025 13.30 PXT TO 13/03/2025 12.95 PXT TO 12/03/2025 12.83 PXT TO 11/03/2025 12.63 PXT TO 10/03/2025 12.62 PXT TO 07/03/2025 12.76 PXT TO 06/03/2025 12.63 PXT TO 05/03/2025 12.30 PXT TO 04/03/2025 12.58 PXT TO 03/03/2025 13.07 PXT TO 28/02/2025 14.10 PXT TO 27/02/2025 14.32 PXT TO 26/02/2025 14.42 PXT TO 25/02/2025 14.57 PXT TO 24/02/2025 14.96 PXT TO 21/02/2025 14.91 PXT TO 20/02/2025 15.52 PXT TO 19/02/2025 15.02 PXT TO 18/02/2025 14.59 PXT TO 14/02/2025 14.06 PXT TO 13/02/2025 13.90 PXT TO 12/02/2025 13.94 PXT TO 11/02/2025 14.31 PXT TO 10/02/2025 14.14 PXT TO 07/02/2025 13.74 PXT TO 06/02/2025 13.62 PXT TO 05/02/2025 13.96 PXT TO 04/02/2025 14.11 PXT TO 03/02/2025 13.75 PXT TO 31/01/2025 13.85 PXT TO 30/01/2025 14.12 PXT TO 29/01/2025 14.07 PXT TO 28/01/2025 13.89 PXT TO 27/01/2025 13.89 PXT TO 24/01/2025 14.12 PXT TO 23/01/2025 14.40 PXT TO 22/01/2025 14.51 PXT TO 21/01/2025 14.52 PXT TO 20/01/2025 14.79 PXT TO 17/01/2025 14.62 PXT TO 16/01/2025 14.80 PXT TO 15/01/2025 14.87 PXT TO 14/01/2025 15.16 PXT TO 13/01/2025 15.27 PXT TO 10/01/2025 15.33 PXT TO 09/01/2025 15.31 PXT TO 08/01/2025 15.19 PXT TO 07/01/2025 15.61 PXT TO 06/01/2025 15.24 PXT TO 03/01/2025 15.19 PXT TO 02/01/2025 15.01 PXT TO 31/12/2024 14.58 PXT TO 30/12/2024 13.67 PXT TO 27/12/2024 13.50 PXT TO 24/12/2024 13.23 PXT TO 23/12/2024 13.34 PXT TO 20/12/2024 13.51 PXT TO 19/12/2024 13.34 PXT TO 18/12/2024 13.14 PXT TO 17/12/2024 13.52 PXT TO 16/12/2024 13.57 PXT TO 13/12/2024 13.75 PXT TO 12/12/2024 13.53 PXT TO 11/12/2024 13.25 PXT TO 10/12/2024 14.34 PXT TO 09/12/2024 14.33 PXT TO 06/12/2024 14.88 PXT TO 05/12/2024 15.32 PXT TO 04/12/2024 14.97 PXT TO 03/12/2024 15.27 PXT TO 02/12/2024 15.10 PXT TO 29/11/2024 14.97 PXT TO 28/11/2024 15.05 PXT TO 27/11/2024 14.91 PXT TO 26/11/2024 14.76 PXT TO 25/11/2024 14.74 PXT TO 22/11/2024 15.24 PXT TO 21/11/2024 15.03 PXT TO 20/11/2024 14.93 PXT TO 19/11/2024 15.02 PXT TO 18/11/2024 15.11 PXT TO 15/11/2024 14.94 PXT TO 14/11/2024 14.54 PXT TO 13/11/2024 14.13 PXT TO 12/11/2024 14.10 PXT TO 11/11/2024 13.82 PXT TO 08/11/2024 14.05 PXT TO 07/11/2024 14.37 PXT TO 06/11/2024 13.99 PXT TO 05/11/2024 13.25 PXT TO 04/11/2024 12.97 PXT TO 01/11/2024 12.86 PXT TO 31/10/2024 12.93 PXT TO 30/10/2024 12.67 PXT TO 29/10/2024 12.46 PXT TO 28/10/2024 12.87 PXT TO 25/10/2024 13.00 PXT TO 24/10/2024 13.05 PXT TO 23/10/2024 12.95 PXT TO 22/10/2024 13.03 PXT TO 21/10/2024 13.13 PXT TO 18/10/2024 13.01 PXT TO 17/10/2024 13.07 PXT TO 16/10/2024 13.09 PXT TO 15/10/2024 13.13 PXT TO 11/10/2024 13.54 PXT TO 10/10/2024 13.36 PXT TO 09/10/2024 13.05 PXT TO 08/10/2024 13.28 PXT TO 07/10/2024 13.47 PXT TO 04/10/2024 13.09 PXT TO 03/10/2024 12.83 PXT TO 02/10/2024 12.10 PXT TO 01/10/2024 12.40 PXT TO 30/09/2024 12.00 PXT TO 27/09/2024 11.95 PXT TO 26/09/2024 11.72 PXT TO 25/09/2024 11.95 PXT TO 24/09/2024 12.00 PXT TO 23/09/2024 11.98 PXT TO 20/09/2024 12.01 PXT TO 19/09/2024 12.12 PXT TO 18/09/2024 12.10 PXT TO 17/09/2024 12.27 PXT TO 16/09/2024 12.19 PXT TO 13/09/2024 11.88 PXT TO 12/09/2024 12.03 PXT TO 11/09/2024 12.05 PXT TO 10/09/2024 12.83 PXT TO 09/09/2024 13.01 PXT TO 06/09/2024 13.13 PXT TO 05/09/2024 13.23 PXT TO 04/09/2024 13.37 PXT TO 03/09/2024 13.25 PXT TO 30/08/2024 13.53 PXT TO 29/08/2024 13.18 PXT TO 28/08/2024 17.26 PXT TO 27/08/2024 17.25 PXT TO 26/08/2024 17.51 PXT TO 23/08/2024 17.31 PXT TO 22/08/2024 17.26 PXT TO 21/08/2024 17.53 PXT TO 20/08/2024 17.25 PXT TO 19/08/2024 17.50 PXT TO 16/08/2024 17.30 PXT TO 15/08/2024 17.51 PXT TO 14/08/2024 17.71 PXT TO 13/08/2024 17.63 PXT TO 12/08/2024 17.51 PXT TO 09/08/2024 16.72 PXT TO 08/08/2024 16.66 PXT TO 07/08/2024 16.72 PXT TO 06/08/2024 16.95 PXT TO 02/08/2024 17.23 PXT TO 01/08/2024 18.51 PXT TO 31/07/2024 20.71 PXT TO 30/07/2024 20.41 PXT TO 29/07/2024 20.72 PXT TO 26/07/2024 20.71 PXT TO 25/07/2024 20.39 PXT TO 24/07/2024 20.42 PXT TO 23/07/2024 20.77 PXT TO 22/07/2024 21.14 PXT TO 19/07/2024 21.39 PXT TO 18/07/2024 21.63 PXT TO 17/07/2024 21.45 PXT TO 16/07/2024 21.47 PXT TO 15/07/2024 21.70 PXT TO 12/07/2024 21.60 PXT TO 11/07/2024 21.50 PXT TO 10/07/2024 21.07 PXT TO 09/07/2024 20.61 PXT TO 08/07/2024 21.08 PXT TO 05/07/2024 20.92 PXT TO 04/07/2024 21.82 PXT TO 03/07/2024 21.69 PXT TO 02/07/2024 21.99 PXT TO 28/06/2024 21.92 PXT TO 27/06/2024 21.91 PXT TO 26/06/2024 21.75 PXT TO 25/06/2024 21.76 PXT TO 24/06/2024 21.89 PXT TO 21/06/2024 21.45 PXT TO 20/06/2024 21.62 PXT TO 19/06/2024 21.31 PXT TO 18/06/2024 21.30 PXT TO 17/06/2024 21.36 PXT TO 14/06/2024 21.32 PXT TO 13/06/2024 21.59 PXT TO 12/06/2024 22.38 PXT TO 11/06/2024 22.55 PXT TO 10/06/2024 22.15 PXT TO 07/06/2024 22.20 PXT TO 06/06/2024 22.45 PXT TO 05/06/2024 21.96 PXT TO 04/06/2024 21.21 PXT TO 03/06/2024 21.41 PXT TO 31/05/2024 22.37 PXT TO 30/05/2024 22.45 PXT TO 29/05/2024 22.55 PXT TO 28/05/2024 23.01 PXT TO 27/05/2024 22.40 PXT TO 24/05/2024 22.47 PXT TO 23/05/2024 22.29 PXT TO 22/05/2024 22.63 PXT TO 21/05/2024 23.04 PXT TO 17/05/2024 23.22 PXT TO 16/05/2024 23.15 PXT TO 15/05/2024 23.72 PXT TO 14/05/2024 23.78 PXT TO 13/05/2024 24.08 PXT TO 10/05/2024 24.10 PXT TO 09/05/2024 24.60 PXT TO 08/05/2024 23.67 PXT TO 07/05/2024 23.71 PXT TO 06/05/2024 23.52 PXT TO 03/05/2024 23.86 PXT TO 02/05/2024 23.94 PXT TO 01/05/2024 23.67 PXT TO 30/04/2024 24.00 PXT TO 29/04/2024 24.40 PXT TO 26/04/2024 24.24 PXT TO 25/04/2024 24.33 PXT TO 24/04/2024 24.23 PXT TO 23/04/2024 24.20 PXT TO 22/04/2024 23.70 PXT TO 19/04/2024 23.74 PXT TO 18/04/2024 23.61 PXT TO 17/04/2024 23.58 PXT TO 16/04/2024 23.50 PXT TO 15/04/2024 23.35 PXT TO 12/04/2024 23.48 PXT TO 11/04/2024 23.58 PXT TO 10/04/2024 23.60 PXT TO 09/04/2024 23.15 PXT TO 08/04/2024 23.12 PXT TO 05/04/2024 23.01 PXT TO 04/04/2024 22.31 PXT TO 03/04/2024 22.22 PXT TO 02/04/2024 22.00 PXT TO 01/04/2024 21.84 PXT TO 28/03/2024 21.64 PXT TO 27/03/2024 21.52 PXT TO 26/03/2024 21.43 PXT TO 25/03/2024 21.56 PXT TO 22/03/2024 21.18 PXT TO 21/03/2024 21.41 PXT TO 20/03/2024 21.20 PXT TO 19/03/2024 21.30 PXT TO 18/03/2024 21.21 PXT TO 15/03/2024 21.08 PXT TO 14/03/2024 20.90 PXT TO 13/03/2024 20.91 PXT TO 12/03/2024 21.05 PXT TO 11/03/2024 21.15 PXT TO 08/03/2024 20.96 PXT TO 07/03/2024 21.11 PXT TO 06/03/2024 20.58 PXT TO 05/03/2024 20.20 PXT TO 04/03/2024 20.86 PXT TO 01/03/2024 20.50 PXT TO 29/02/2024 21.90 PXT TO 28/02/2024 21.89 PXT TO 27/02/2024 21.81 PXT TO 26/02/2024 21.57 PXT TO 23/02/2024 21.54 PXT TO 22/02/2024 21.15 PXT TO 21/02/2024 21.38 PXT TO 20/02/2024 21.19 PXT TO 16/02/2024 20.83 PXT TO 15/02/2024 20.73 PXT TO 14/02/2024 20.56 PXT TO 13/02/2024 20.40 PXT TO 12/02/2024 22.01 PXT TO 09/02/2024 22.02 PXT TO 08/02/2024 21.85 PXT TO 07/02/2024 21.75 PXT TO 06/02/2024 21.95 PXT TO 05/02/2024 21.97 PXT TO 02/02/2024 22.12 PXT TO 01/02/2024 21.99 PXT TO 31/01/2024 22.26 PXT TO 30/01/2024 23.01 PXT TO 29/01/2024 22.96 PXT TO 26/01/2024 23.12 PXT TO 25/01/2024 22.96 PXT TO 24/01/2024 22.51 PXT TO 23/01/2024 22.71 PXT TO 22/01/2024 22.43 PXT TO 19/01/2024 21.87 PXT TO 18/01/2024 22.11 PXT TO 17/01/2024 22.20 PXT TO 16/01/2024 21.69 PXT TO 15/01/2024 25.73 PXT TO 12/01/2024 25.47 PXT TO 11/01/2024 24.58 PXT TO 10/01/2024 23.98 PXT TO 09/01/2024 24.50 PXT TO 08/01/2024 24.64 PXT TO 05/01/2024 24.94 PXT TO 04/01/2024 25.16 PXT TO 03/01/2024 25.39 PXT TO 02/01/2024 25.25 PXT TO 29/12/2023 24.95 PXT TO 28/12/2023 24.99 PXT TO 27/12/2023 25.39 PXT TO 22/12/2023 25.40 PXT TO 21/12/2023 25.38 PXT TO 20/12/2023 25.13 PXT TO 19/12/2023 24.57 PXT TO 18/12/2023 23.98 PXT TO 15/12/2023 24.06 PXT TO 14/12/2023 24.36 PXT TO 13/12/2023 24.56 PXT TO 12/12/2023 24.50 PXT TO 11/12/2023 24.84 PXT TO 08/12/2023 25.52 PXT TO 07/12/2023 25.39 PXT TO 06/12/2023 25.47 PXT TO 05/12/2023 26.27 PXT TO 04/12/2023 26.33 PXT TO 01/12/2023 27.34 PXT TO 30/11/2023 27.83 PXT TO 29/11/2023 27.24 PXT TO 28/11/2023 27.06 PXT TO 27/11/2023 26.63 PXT TO 24/11/2023 27.40 PXT TO 23/11/2023 27.31 PXT TO 22/11/2023 26.87 PXT TO 21/11/2023 27.66 PXT TO 20/11/2023 28.05 PXT TO 17/11/2023 27.53 PXT TO 16/11/2023 26.92 PXT TO 15/11/2023 27.32 PXT TO 14/11/2023 27.03 PXT TO 13/11/2023 27.48 PXT TO 10/11/2023 27.46 PXT TO 09/11/2023 27.87
PXT | Parex Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.87 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,001,415,168 | 0.869 | 65.09 | 45.27 | 62.89 | 61.05 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 92,041,527,296 | 1.509 | 50.14 | 34.46 | 42.94 | 44.27 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,022,468,608 | 0.96 | 70.22 | 44.06 | 68.03 | 66.60 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,551,934,464 | 1.209 | 57.65 | 43.23 | 50.82 | 52.81 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,213,839,872 | 1.164 | 114.04 | 82.55 | 102.54 | 99.65 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 44,702,720,000 | 1.182 | 102.98 | 48.65 | 83.03 | 73.17 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 34,842,710,016 | 1.268 | 27.37 | 14.33 | 18.54 | 20.47 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,085,812,736 | 0.871 | 58.14 | 47.69 | 51.90 | 54.34 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |