Parex Resources Inc (PXT) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for PXT – Parex Resources Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PXT | Parex Resources Inc | Energy | 1.413 | 23.49 | 10.71 | 14.25 | 17.89 | 4,832,328 | 3,732,926 | 5.08 | 0.019 |
Historical Data
Historical pricing data for PXT – Parex Resources Inc
| code | ex | date | close |
|---|---|---|---|
| PXT | TO | 10/01/2025 | 15.33 |
| PXT | TO | 09/01/2025 | 15.31 |
| PXT | TO | 08/01/2025 | 15.19 |
| PXT | TO | 07/01/2025 | 15.61 |
| PXT | TO | 06/01/2025 | 15.24 |
| PXT | TO | 03/01/2025 | 15.19 |
| PXT | TO | 02/01/2025 | 15.01 |
| PXT | TO | 31/12/2024 | 14.58 |
| PXT | TO | 30/12/2024 | 13.67 |
| PXT | TO | 27/12/2024 | 13.50 |
| PXT | TO | 24/12/2024 | 13.23 |
| PXT | TO | 23/12/2024 | 13.34 |
| PXT | TO | 20/12/2024 | 13.51 |
| PXT | TO | 19/12/2024 | 13.34 |
| PXT | TO | 18/12/2024 | 13.14 |
| PXT | TO | 17/12/2024 | 13.52 |
| PXT | TO | 16/12/2024 | 13.57 |
| PXT | TO | 13/12/2024 | 13.75 |
| PXT | TO | 12/12/2024 | 13.53 |
| PXT | TO | 11/12/2024 | 13.25 |
| PXT | TO | 10/12/2024 | 14.34 |
| PXT | TO | 09/12/2024 | 14.33 |
| PXT | TO | 06/12/2024 | 14.88 |
| PXT | TO | 05/12/2024 | 15.32 |
| PXT | TO | 04/12/2024 | 14.97 |
| PXT | TO | 03/12/2024 | 15.27 |
| PXT | TO | 02/12/2024 | 15.10 |
| PXT | TO | 29/11/2024 | 14.97 |
| PXT | TO | 28/11/2024 | 15.05 |
| PXT | TO | 27/11/2024 | 14.91 |
| PXT | TO | 26/11/2024 | 14.76 |
| PXT | TO | 25/11/2024 | 14.74 |
| PXT | TO | 22/11/2024 | 15.24 |
| PXT | TO | 21/11/2024 | 15.03 |
| PXT | TO | 20/11/2024 | 14.93 |
| PXT | TO | 19/11/2024 | 15.02 |
| PXT | TO | 18/11/2024 | 15.11 |
| PXT | TO | 15/11/2024 | 14.94 |
| PXT | TO | 14/11/2024 | 14.54 |
| PXT | TO | 13/11/2024 | 14.13 |
| PXT | TO | 12/11/2024 | 14.10 |
| PXT | TO | 11/11/2024 | 13.82 |
| PXT | TO | 08/11/2024 | 14.05 |
| PXT | TO | 07/11/2024 | 14.37 |
| PXT | TO | 06/11/2024 | 13.99 |
| PXT | TO | 05/11/2024 | 13.25 |
| PXT | TO | 04/11/2024 | 12.97 |
| PXT | TO | 01/11/2024 | 12.86 |
| PXT | TO | 31/10/2024 | 12.93 |
| PXT | TO | 30/10/2024 | 12.67 |
| PXT | TO | 29/10/2024 | 12.46 |
| PXT | TO | 28/10/2024 | 12.87 |
| PXT | TO | 25/10/2024 | 13.00 |
| PXT | TO | 24/10/2024 | 13.05 |
| PXT | TO | 23/10/2024 | 12.95 |
| PXT | TO | 22/10/2024 | 13.03 |
| PXT | TO | 21/10/2024 | 13.13 |
| PXT | TO | 18/10/2024 | 13.01 |
| PXT | TO | 17/10/2024 | 13.07 |
| PXT | TO | 16/10/2024 | 13.09 |
| PXT | TO | 15/10/2024 | 13.13 |
| PXT | TO | 11/10/2024 | 13.54 |
| PXT | TO | 10/10/2024 | 13.36 |
| PXT | TO | 09/10/2024 | 13.05 |
| PXT | TO | 08/10/2024 | 13.28 |
| PXT | TO | 07/10/2024 | 13.47 |
| PXT | TO | 04/10/2024 | 13.09 |
| PXT | TO | 03/10/2024 | 12.83 |
| PXT | TO | 02/10/2024 | 12.10 |
| PXT | TO | 01/10/2024 | 12.40 |
| PXT | TO | 30/09/2024 | 12.00 |
| PXT | TO | 27/09/2024 | 11.95 |
| PXT | TO | 26/09/2024 | 11.72 |
| PXT | TO | 25/09/2024 | 11.95 |
| PXT | TO | 24/09/2024 | 12.00 |
| PXT | TO | 23/09/2024 | 11.98 |
| PXT | TO | 20/09/2024 | 12.01 |
| PXT | TO | 19/09/2024 | 12.12 |
| PXT | TO | 18/09/2024 | 12.10 |
| PXT | TO | 17/09/2024 | 12.27 |
| PXT | TO | 16/09/2024 | 12.19 |
| PXT | TO | 13/09/2024 | 11.88 |
| PXT | TO | 12/09/2024 | 12.03 |
| PXT | TO | 11/09/2024 | 12.05 |
| PXT | TO | 10/09/2024 | 12.83 |
| PXT | TO | 09/09/2024 | 13.01 |
| PXT | TO | 06/09/2024 | 13.13 |
| PXT | TO | 05/09/2024 | 13.23 |
| PXT | TO | 04/09/2024 | 13.37 |
| PXT | TO | 03/09/2024 | 13.25 |
| PXT | TO | 30/08/2024 | 13.53 |
| PXT | TO | 29/08/2024 | 13.18 |
| PXT | TO | 28/08/2024 | 17.26 |
| PXT | TO | 27/08/2024 | 17.25 |
| PXT | TO | 26/08/2024 | 17.51 |
| PXT | TO | 23/08/2024 | 17.31 |
| PXT | TO | 22/08/2024 | 17.26 |
| PXT | TO | 21/08/2024 | 17.53 |
| PXT | TO | 20/08/2024 | 17.25 |
| PXT | TO | 19/08/2024 | 17.50 |
| PXT | TO | 16/08/2024 | 17.30 |
| PXT | TO | 15/08/2024 | 17.51 |
| PXT | TO | 14/08/2024 | 17.71 |
| PXT | TO | 13/08/2024 | 17.63 |
| PXT | TO | 12/08/2024 | 17.51 |
| PXT | TO | 09/08/2024 | 16.72 |
| PXT | TO | 08/08/2024 | 16.66 |
| PXT | TO | 07/08/2024 | 16.72 |
| PXT | TO | 06/08/2024 | 16.95 |
| PXT | TO | 02/08/2024 | 17.23 |
| PXT | TO | 01/08/2024 | 18.51 |
| PXT | TO | 31/07/2024 | 20.71 |
| PXT | TO | 30/07/2024 | 20.41 |
| PXT | TO | 29/07/2024 | 20.72 |
| PXT | TO | 26/07/2024 | 20.71 |
| PXT | TO | 25/07/2024 | 20.39 |
| PXT | TO | 24/07/2024 | 20.42 |
| PXT | TO | 23/07/2024 | 20.77 |
| PXT | TO | 22/07/2024 | 21.14 |
| PXT | TO | 19/07/2024 | 21.39 |
| PXT | TO | 18/07/2024 | 21.63 |
| PXT | TO | 17/07/2024 | 21.45 |
| PXT | TO | 16/07/2024 | 21.47 |
| PXT | TO | 15/07/2024 | 21.70 |
| PXT | TO | 12/07/2024 | 21.60 |
| PXT | TO | 11/07/2024 | 21.50 |
| PXT | TO | 10/07/2024 | 21.07 |
| PXT | TO | 09/07/2024 | 20.61 |
| PXT | TO | 08/07/2024 | 21.08 |
| PXT | TO | 05/07/2024 | 20.92 |
| PXT | TO | 04/07/2024 | 21.82 |
| PXT | TO | 03/07/2024 | 21.69 |
| PXT | TO | 02/07/2024 | 21.99 |
| PXT | TO | 28/06/2024 | 21.92 |
| PXT | TO | 27/06/2024 | 21.91 |
| PXT | TO | 26/06/2024 | 21.75 |
| PXT | TO | 25/06/2024 | 21.76 |
| PXT | TO | 24/06/2024 | 21.89 |
| PXT | TO | 21/06/2024 | 21.45 |
| PXT | TO | 20/06/2024 | 21.62 |
| PXT | TO | 19/06/2024 | 21.31 |
| PXT | TO | 18/06/2024 | 21.30 |
| PXT | TO | 17/06/2024 | 21.36 |
| PXT | TO | 14/06/2024 | 21.32 |
| PXT | TO | 13/06/2024 | 21.59 |
| PXT | TO | 12/06/2024 | 22.38 |
| PXT | TO | 11/06/2024 | 22.55 |
| PXT | TO | 10/06/2024 | 22.15 |
| PXT | TO | 07/06/2024 | 22.20 |
| PXT | TO | 06/06/2024 | 22.45 |
| PXT | TO | 05/06/2024 | 21.96 |
| PXT | TO | 04/06/2024 | 21.21 |
| PXT | TO | 03/06/2024 | 21.41 |
| PXT | TO | 31/05/2024 | 22.37 |
| PXT | TO | 30/05/2024 | 22.45 |
| PXT | TO | 29/05/2024 | 22.55 |
| PXT | TO | 28/05/2024 | 23.01 |
| PXT | TO | 27/05/2024 | 22.40 |
| PXT | TO | 24/05/2024 | 22.47 |
| PXT | TO | 23/05/2024 | 22.29 |
| PXT | TO | 22/05/2024 | 22.63 |
| PXT | TO | 21/05/2024 | 23.04 |
| PXT | TO | 17/05/2024 | 23.22 |
| PXT | TO | 16/05/2024 | 23.15 |
| PXT | TO | 15/05/2024 | 23.72 |
| PXT | TO | 14/05/2024 | 23.78 |
| PXT | TO | 13/05/2024 | 24.08 |
| PXT | TO | 10/05/2024 | 24.10 |
| PXT | TO | 09/05/2024 | 24.60 |
| PXT | TO | 08/05/2024 | 23.67 |
| PXT | TO | 07/05/2024 | 23.71 |
| PXT | TO | 06/05/2024 | 23.52 |
| PXT | TO | 03/05/2024 | 23.86 |
| PXT | TO | 02/05/2024 | 23.94 |
| PXT | TO | 01/05/2024 | 23.67 |
| PXT | TO | 30/04/2024 | 24.00 |
| PXT | TO | 29/04/2024 | 24.40 |
| PXT | TO | 26/04/2024 | 24.24 |
| PXT | TO | 25/04/2024 | 24.33 |
| PXT | TO | 24/04/2024 | 24.23 |
| PXT | TO | 23/04/2024 | 24.20 |
| PXT | TO | 22/04/2024 | 23.70 |
| PXT | TO | 19/04/2024 | 23.74 |
| PXT | TO | 18/04/2024 | 23.61 |
| PXT | TO | 17/04/2024 | 23.58 |
| PXT | TO | 16/04/2024 | 23.50 |
| PXT | TO | 15/04/2024 | 23.35 |
| PXT | TO | 12/04/2024 | 23.48 |
| PXT | TO | 11/04/2024 | 23.58 |
| PXT | TO | 10/04/2024 | 23.60 |
| PXT | TO | 09/04/2024 | 23.15 |
| PXT | TO | 08/04/2024 | 23.12 |
| PXT | TO | 05/04/2024 | 23.01 |
| PXT | TO | 04/04/2024 | 22.31 |
| PXT | TO | 03/04/2024 | 22.22 |
| PXT | TO | 02/04/2024 | 22.00 |
| PXT | TO | 01/04/2024 | 21.84 |
| PXT | TO | 28/03/2024 | 21.64 |
| PXT | TO | 27/03/2024 | 21.52 |
| PXT | TO | 26/03/2024 | 21.43 |
| PXT | TO | 25/03/2024 | 21.56 |
| PXT | TO | 22/03/2024 | 21.18 |
| PXT | TO | 21/03/2024 | 21.41 |
| PXT | TO | 20/03/2024 | 21.20 |
| PXT | TO | 19/03/2024 | 21.30 |
| PXT | TO | 18/03/2024 | 21.21 |
| PXT | TO | 15/03/2024 | 21.08 |
| PXT | TO | 14/03/2024 | 20.90 |
| PXT | TO | 13/03/2024 | 20.91 |
| PXT | TO | 12/03/2024 | 21.05 |
| PXT | TO | 11/03/2024 | 21.15 |
| PXT | TO | 08/03/2024 | 20.96 |
| PXT | TO | 07/03/2024 | 21.11 |
| PXT | TO | 06/03/2024 | 20.58 |
| PXT | TO | 05/03/2024 | 20.20 |
| PXT | TO | 04/03/2024 | 20.86 |
| PXT | TO | 01/03/2024 | 20.50 |
| PXT | TO | 29/02/2024 | 21.90 |
| PXT | TO | 28/02/2024 | 21.89 |
| PXT | TO | 27/02/2024 | 21.81 |
| PXT | TO | 26/02/2024 | 21.57 |
| PXT | TO | 23/02/2024 | 21.54 |
| PXT | TO | 22/02/2024 | 21.15 |
| PXT | TO | 21/02/2024 | 21.38 |
| PXT | TO | 20/02/2024 | 21.19 |
| PXT | TO | 16/02/2024 | 20.83 |
| PXT | TO | 15/02/2024 | 20.73 |
| PXT | TO | 14/02/2024 | 20.56 |
| PXT | TO | 13/02/2024 | 20.40 |
| PXT | TO | 12/02/2024 | 22.01 |
| PXT | TO | 09/02/2024 | 22.02 |
| PXT | TO | 08/02/2024 | 21.85 |
| PXT | TO | 07/02/2024 | 21.75 |
| PXT | TO | 06/02/2024 | 21.95 |
| PXT | TO | 05/02/2024 | 21.97 |
| PXT | TO | 02/02/2024 | 22.12 |
| PXT | TO | 01/02/2024 | 21.99 |
| PXT | TO | 31/01/2024 | 22.26 |
| PXT | TO | 30/01/2024 | 23.01 |
| PXT | TO | 29/01/2024 | 22.96 |
| PXT | TO | 26/01/2024 | 23.12 |
| PXT | TO | 25/01/2024 | 22.96 |
| PXT | TO | 24/01/2024 | 22.51 |
| PXT | TO | 23/01/2024 | 22.71 |
| PXT | TO | 22/01/2024 | 22.43 |
| PXT | TO | 19/01/2024 | 21.87 |
| PXT | TO | 18/01/2024 | 22.11 |
| PXT | TO | 17/01/2024 | 22.20 |
| PXT | TO | 16/01/2024 | 21.69 |
| PXT | TO | 15/01/2024 | 25.73 |
| PXT | TO | 12/01/2024 | 25.47 |
| PXT | TO | 11/01/2024 | 24.58 |
| PXT | TO | 10/01/2024 | 23.98 |
| PXT | TO | 09/01/2024 | 24.50 |
| PXT | TO | 08/01/2024 | 24.64 |
| PXT | TO | 05/01/2024 | 24.94 |
| PXT | TO | 04/01/2024 | 25.16 |
| PXT | TO | 03/01/2024 | 25.39 |
| PXT | TO | 02/01/2024 | 25.25 |
| PXT | TO | 29/12/2023 | 24.95 |
| PXT | TO | 28/12/2023 | 24.99 |
| PXT | TO | 27/12/2023 | 25.39 |
| PXT | TO | 22/12/2023 | 25.40 |
| PXT | TO | 21/12/2023 | 25.38 |
| PXT | TO | 20/12/2023 | 25.13 |
| PXT | TO | 19/12/2023 | 24.57 |
| PXT | TO | 18/12/2023 | 23.98 |
| PXT | TO | 15/12/2023 | 24.06 |
| PXT | TO | 14/12/2023 | 24.36 |
| PXT | TO | 13/12/2023 | 24.56 |
| PXT | TO | 12/12/2023 | 24.50 |
| PXT | TO | 11/12/2023 | 24.84 |
| PXT | TO | 08/12/2023 | 25.52 |
| PXT | TO | 07/12/2023 | 25.39 |
| PXT | TO | 06/12/2023 | 25.47 |
| PXT | TO | 05/12/2023 | 26.27 |
| PXT | TO | 04/12/2023 | 26.33 |
| PXT | TO | 01/12/2023 | 27.34 |
| PXT | TO | 30/11/2023 | 27.83 |
| PXT | TO | 29/11/2023 | 27.24 |
| PXT | TO | 28/11/2023 | 27.06 |
| PXT | TO | 27/11/2023 | 26.63 |
| PXT | TO | 24/11/2023 | 27.40 |
| PXT | TO | 23/11/2023 | 27.31 |
| PXT | TO | 22/11/2023 | 26.87 |
| PXT | TO | 21/11/2023 | 27.66 |
| PXT | TO | 20/11/2023 | 28.05 |
| PXT | TO | 17/11/2023 | 27.53 |
| PXT | TO | 16/11/2023 | 26.92 |
| PXT | TO | 15/11/2023 | 27.32 |
| PXT | TO | 14/11/2023 | 27.03 |
| PXT | TO | 13/11/2023 | 27.48 |
| PXT | TO | 10/11/2023 | 27.46 |
| PXT | TO | 09/11/2023 | 27.87 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|
About Parex Resources Inc (PXT)
Parex Resources Inc. engages in the exploration, development, production, and marketing of oil and natural gas in Colombia. The company’s principal land holdings and exploration blocks are in Colombia Llanos and Magdalena Basin. It has 55% working interest in Block LLA-34; 100% working interest in Cabrestero Block; and 50% working interest in Capachos Block and Block VIM-1. The company was incorporated in 2009 and is headquartered in Calgary, Canada.