PZA | Pizza Pizza Royalty Corp. Stock Profile
- Consumer Discretionary
- Pizza Pizza Royalty Corp., through its subsidiary, Pizza Pizza Royalty Limited Partnership, franchises and operates quick-service restaurants under the Pizza Pizza and Pizza 73 brands in Canada. The company was founded in 1967 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for PZA – Pizza Pizza Royalty Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PZA Pizza Pizza Royalty Corp. Consumer Discretionary 0.668 15.59 11.61 14.84 13.69 702,264 700,616 27.93 0.023 Historical pricing data for PZA – Pizza Pizza Royalty Corp.
code ex date close PZA TO 18/07/2025 15.49 PZA TO 17/07/2025 15.43 PZA TO 16/07/2025 15.37 PZA TO 15/07/2025 15.22 PZA TO 14/07/2025 15.36 PZA TO 11/07/2025 15.40 PZA TO 10/07/2025 15.45 PZA TO 09/07/2025 15.30 PZA TO 08/07/2025 15.20 PZA TO 07/07/2025 15.15 PZA TO 04/07/2025 15.13 PZA TO 03/07/2025 15.08 PZA TO 02/07/2025 15.06 PZA TO 30/06/2025 15.01 PZA TO 27/06/2025 14.98 PZA TO 26/06/2025 14.97 PZA TO 25/06/2025 14.95 PZA TO 24/06/2025 14.95 PZA TO 23/06/2025 14.89 PZA TO 20/06/2025 14.94 PZA TO 19/06/2025 14.92 PZA TO 18/06/2025 14.90 PZA TO 17/06/2025 14.91 PZA TO 16/06/2025 14.90 PZA TO 13/06/2025 14.90 PZA TO 12/06/2025 14.93 PZA TO 11/06/2025 14.80 PZA TO 10/06/2025 14.82 PZA TO 09/06/2025 14.90 PZA TO 06/06/2025 14.81 PZA TO 05/06/2025 14.80 PZA TO 04/06/2025 14.76 PZA TO 03/06/2025 14.69 PZA TO 02/06/2025 14.63 PZA TO 30/05/2025 14.68 PZA TO 29/05/2025 14.88 PZA TO 28/05/2025 14.85 PZA TO 27/05/2025 14.79 PZA TO 26/05/2025 14.55 PZA TO 23/05/2025 14.62 PZA TO 22/05/2025 14.41 PZA TO 21/05/2025 14.36 PZA TO 20/05/2025 14.68 PZA TO 16/05/2025 14.84 PZA TO 15/05/2025 14.82 PZA TO 14/05/2025 14.82 PZA TO 13/05/2025 14.71 PZA TO 12/05/2025 14.61 PZA TO 09/05/2025 14.52 PZA TO 08/05/2025 14.27 PZA TO 07/05/2025 14.72 PZA TO 06/05/2025 14.50 PZA TO 05/05/2025 14.37 PZA TO 02/05/2025 14.39 PZA TO 01/05/2025 14.35 PZA TO 30/04/2025 14.30 PZA TO 29/04/2025 14.31 PZA TO 28/04/2025 14.40 PZA TO 25/04/2025 14.22 PZA TO 24/04/2025 14.05 PZA TO 23/04/2025 13.94 PZA TO 22/04/2025 13.84 PZA TO 21/04/2025 13.80 PZA TO 17/04/2025 13.78 PZA TO 16/04/2025 13.81 PZA TO 15/04/2025 13.70 PZA TO 14/04/2025 13.60 PZA TO 11/04/2025 13.42 PZA TO 10/04/2025 13.08 PZA TO 09/04/2025 13.26 PZA TO 08/04/2025 12.97 PZA TO 07/04/2025 12.94 PZA TO 04/04/2025 13.01 PZA TO 03/04/2025 13.39 PZA TO 02/04/2025 13.41 PZA TO 01/04/2025 13.09 PZA TO 31/03/2025 13.78 PZA TO 28/03/2025 13.78 PZA TO 27/03/2025 13.77 PZA TO 26/03/2025 13.75 PZA TO 25/03/2025 13.84 PZA TO 24/03/2025 13.69 PZA TO 21/03/2025 13.53 PZA TO 20/03/2025 13.69 PZA TO 19/03/2025 13.64 PZA TO 18/03/2025 13.44 PZA TO 17/03/2025 13.38 PZA TO 14/03/2025 13.38 PZA TO 13/03/2025 13.26 PZA TO 12/03/2025 13.40 PZA TO 11/03/2025 13.43 PZA TO 10/03/2025 13.74 PZA TO 07/03/2025 13.86 PZA TO 06/03/2025 13.58 PZA TO 05/03/2025 13.54 PZA TO 04/03/2025 13.28 PZA TO 03/03/2025 13.30 PZA TO 28/02/2025 13.27 PZA TO 27/02/2025 13.21 PZA TO 26/02/2025 13.22 PZA TO 25/02/2025 13.20 PZA TO 24/02/2025 13.22 PZA TO 21/02/2025 13.16 PZA TO 20/02/2025 13.26 PZA TO 19/02/2025 13.25 PZA TO 18/02/2025 13.25 PZA TO 14/02/2025 13.15 PZA TO 13/02/2025 13.21 PZA TO 12/02/2025 13.12 PZA TO 11/02/2025 13.15 PZA TO 10/02/2025 13.12 PZA TO 07/02/2025 13.04 PZA TO 06/02/2025 13.01 PZA TO 05/02/2025 12.99 PZA TO 04/02/2025 12.94 PZA TO 03/02/2025 12.69 PZA TO 31/01/2025 13.00 PZA TO 30/01/2025 13.20 PZA TO 29/01/2025 13.19 PZA TO 28/01/2025 13.19 PZA TO 27/01/2025 13.15 PZA TO 24/01/2025 13.11 PZA TO 23/01/2025 13.01 PZA TO 22/01/2025 12.93 PZA TO 21/01/2025 12.95 PZA TO 20/01/2025 12.85 PZA TO 17/01/2025 12.73 PZA TO 16/01/2025 12.82 PZA TO 15/01/2025 12.80 PZA TO 14/01/2025 12.79 PZA TO 13/01/2025 12.78 PZA TO 10/01/2025 12.85 PZA TO 09/01/2025 12.87 PZA TO 08/01/2025 12.94 PZA TO 07/01/2025 13.02 PZA TO 06/01/2025 13.07 PZA TO 03/01/2025 13.04 PZA TO 02/01/2025 13.04 PZA TO 31/12/2024 13.01 PZA TO 30/12/2024 13.08 PZA TO 27/12/2024 13.15 PZA TO 24/12/2024 13.08 PZA TO 23/12/2024 12.96 PZA TO 20/12/2024 13.06 PZA TO 19/12/2024 12.74 PZA TO 18/12/2024 12.92 PZA TO 17/12/2024 13.14 PZA TO 16/12/2024 13.08 PZA TO 13/12/2024 13.16 PZA TO 12/12/2024 13.18 PZA TO 11/12/2024 13.27 PZA TO 10/12/2024 13.21 PZA TO 09/12/2024 13.28 PZA TO 06/12/2024 13.30 PZA TO 05/12/2024 13.35 PZA TO 04/12/2024 13.41 PZA TO 03/12/2024 13.36 PZA TO 02/12/2024 13.32 PZA TO 29/11/2024 13.27 PZA TO 28/11/2024 13.35 PZA TO 27/11/2024 13.28 PZA TO 26/11/2024 13.28 PZA TO 25/11/2024 13.30 PZA TO 22/11/2024 13.35 PZA TO 21/11/2024 13.34 PZA TO 20/11/2024 13.28 PZA TO 19/11/2024 13.23 PZA TO 18/11/2024 13.30 PZA TO 15/11/2024 13.28 PZA TO 14/11/2024 13.25 PZA TO 13/11/2024 13.16 PZA TO 12/11/2024 13.14 PZA TO 11/11/2024 13.02 PZA TO 08/11/2024 13.00 PZA TO 07/11/2024 13.14 PZA TO 06/11/2024 13.04 PZA TO 05/11/2024 13.26 PZA TO 04/11/2024 13.26 PZA TO 01/11/2024 13.18 PZA TO 31/10/2024 13.10 PZA TO 30/10/2024 13.39 PZA TO 29/10/2024 13.40 PZA TO 28/10/2024 13.53 PZA TO 25/10/2024 13.51 PZA TO 24/10/2024 13.45 PZA TO 23/10/2024 13.39 PZA TO 22/10/2024 13.42 PZA TO 21/10/2024 13.51 PZA TO 18/10/2024 13.51 PZA TO 17/10/2024 13.52 PZA TO 16/10/2024 13.46 PZA TO 15/10/2024 13.40 PZA TO 11/10/2024 13.52 PZA TO 10/10/2024 13.39 PZA TO 09/10/2024 13.42 PZA TO 08/10/2024 13.28 PZA TO 07/10/2024 13.31 PZA TO 04/10/2024 13.34 PZA TO 03/10/2024 13.13 PZA TO 02/10/2024 13.14 PZA TO 01/10/2024 13.20 PZA TO 30/09/2024 13.12 PZA TO 27/09/2024 13.22 PZA TO 26/09/2024 13.32 PZA TO 25/09/2024 13.08 PZA TO 24/09/2024 13.00 PZA TO 23/09/2024 13.03 PZA TO 20/09/2024 13.06 PZA TO 19/09/2024 13.06 PZA TO 18/09/2024 12.98 PZA TO 17/09/2024 12.90 PZA TO 16/09/2024 12.80 PZA TO 13/09/2024 12.83 PZA TO 12/09/2024 12.73 PZA TO 11/09/2024 12.60 PZA TO 10/09/2024 12.48 PZA TO 09/09/2024 12.43 PZA TO 06/09/2024 12.39 PZA TO 05/09/2024 12.50 PZA TO 04/09/2024 12.63 PZA TO 03/09/2024 12.52 PZA TO 30/08/2024 12.72 PZA TO 29/08/2024 12.88 PZA TO 28/08/2024 12.92 PZA TO 27/08/2024 12.93 PZA TO 26/08/2024 12.96 PZA TO 23/08/2024 12.95 PZA TO 22/08/2024 12.91 PZA TO 21/08/2024 12.95 PZA TO 20/08/2024 12.86 PZA TO 19/08/2024 12.90 PZA TO 16/08/2024 12.96 PZA TO 15/08/2024 12.97 PZA TO 14/08/2024 12.90 PZA TO 13/08/2024 12.88 PZA TO 12/08/2024 12.92 PZA TO 09/08/2024 12.91 PZA TO 08/08/2024 12.90 PZA TO 07/08/2024 13.34 PZA TO 06/08/2024 13.29 PZA TO 02/08/2024 13.26 PZA TO 01/08/2024 13.26 PZA TO 31/07/2024 13.28 PZA TO 30/07/2024 13.51 PZA TO 29/07/2024 13.46 PZA TO 26/07/2024 13.53 PZA TO 25/07/2024 13.51 PZA TO 24/07/2024 13.38 PZA TO 23/07/2024 13.35 PZA TO 22/07/2024 13.33 PZA TO 19/07/2024 13.05 PZA TO 18/07/2024 13.11 PZA TO 17/07/2024 13.19 PZA TO 16/07/2024 13.22 PZA TO 15/07/2024 13.12 PZA TO 12/07/2024 13.15 PZA TO 11/07/2024 13.08 PZA TO 10/07/2024 12.93 PZA TO 09/07/2024 12.89 PZA TO 08/07/2024 13.04 PZA TO 05/07/2024 12.97 PZA TO 04/07/2024 13.02 PZA TO 03/07/2024 13.04 PZA TO 02/07/2024 12.95 PZA TO 28/06/2024 13.09 PZA TO 27/06/2024 13.20 PZA TO 26/06/2024 13.10 PZA TO 25/06/2024 13.13 PZA TO 24/06/2024 13.15 PZA TO 21/06/2024 12.90 PZA TO 20/06/2024 13.06 PZA TO 19/06/2024 12.82 PZA TO 18/06/2024 12.95 PZA TO 17/06/2024 13.09 PZA TO 14/06/2024 13.18 PZA TO 13/06/2024 13.18 PZA TO 12/06/2024 13.27 PZA TO 11/06/2024 13.21 PZA TO 10/06/2024 13.28 PZA TO 07/06/2024 13.27 PZA TO 06/06/2024 13.36 PZA TO 05/06/2024 13.31 PZA TO 04/06/2024 13.27 PZA TO 03/06/2024 13.28 PZA TO 31/05/2024 13.32 PZA TO 30/05/2024 13.26 PZA TO 29/05/2024 13.26 PZA TO 28/05/2024 13.33 PZA TO 27/05/2024 13.35 PZA TO 24/05/2024 13.28 PZA TO 23/05/2024 13.24 PZA TO 22/05/2024 13.29 PZA TO 21/05/2024 13.41 PZA TO 17/05/2024 13.39 PZA TO 16/05/2024 13.47 PZA TO 15/05/2024 13.55 PZA TO 14/05/2024 13.35 PZA TO 13/05/2024 13.43 PZA TO 10/05/2024 13.58 PZA TO 09/05/2024 13.60 PZA TO 08/05/2024 13.44 PZA TO 07/05/2024 13.39 PZA TO 06/05/2024 13.41 PZA TO 03/05/2024 13.29 PZA TO 02/05/2024 13.30 PZA TO 01/05/2024 13.36 PZA TO 30/04/2024 13.43 PZA TO 29/04/2024 13.51 PZA TO 26/04/2024 13.51 PZA TO 25/04/2024 13.39 PZA TO 24/04/2024 13.38 PZA TO 23/04/2024 13.35 PZA TO 22/04/2024 13.23 PZA TO 19/04/2024 13.31 PZA TO 18/04/2024 13.28 PZA TO 17/04/2024 13.22 PZA TO 16/04/2024 13.33 PZA TO 15/04/2024 13.24 PZA TO 12/04/2024 13.23 PZA TO 11/04/2024 13.44 PZA TO 10/04/2024 13.35 PZA TO 09/04/2024 13.48 PZA TO 08/04/2024 13.44 PZA TO 05/04/2024 13.42 PZA TO 04/04/2024 13.47 PZA TO 03/04/2024 13.42 PZA TO 02/04/2024 13.57 PZA TO 01/04/2024 13.68 PZA TO 28/03/2024 13.82 PZA TO 27/03/2024 13.86 PZA TO 26/03/2024 13.90 PZA TO 25/03/2024 13.83 PZA TO 22/03/2024 13.85 PZA TO 21/03/2024 13.92 PZA TO 20/03/2024 13.80 PZA TO 19/03/2024 13.84 PZA TO 18/03/2024 13.79 PZA TO 15/03/2024 13.73 PZA TO 14/03/2024 13.77 PZA TO 13/03/2024 13.99 PZA TO 12/03/2024 14.03 PZA TO 11/03/2024 14.07 PZA TO 08/03/2024 14.08 PZA TO 07/03/2024 14.31 PZA TO 06/03/2024 14.29 PZA TO 05/03/2024 14.27 PZA TO 04/03/2024 14.33 PZA TO 01/03/2024 14.37 PZA TO 29/02/2024 14.30 PZA TO 28/02/2024 14.32 PZA TO 27/02/2024 14.45 PZA TO 26/02/2024 14.28 PZA TO 23/02/2024 14.25 PZA TO 22/02/2024 14.22 PZA TO 21/02/2024 14.17 PZA TO 20/02/2024 14.20 PZA TO 16/02/2024 14.33 PZA TO 15/02/2024 14.43 PZA TO 14/02/2024 14.37 PZA TO 13/02/2024 14.26 PZA TO 12/02/2024 14.52 PZA TO 09/02/2024 14.43 PZA TO 08/02/2024 14.36 PZA TO 07/02/2024 14.34 PZA TO 06/02/2024 14.52 PZA TO 05/02/2024 14.32 PZA TO 02/02/2024 14.48 PZA TO 01/02/2024 14.62 PZA TO 31/01/2024 14.57 PZA TO 30/01/2024 14.76 PZA TO 29/01/2024 14.74 PZA TO 26/01/2024 14.73 PZA TO 25/01/2024 14.73 PZA TO 24/01/2024 14.71 PZA TO 23/01/2024 14.76 PZA TO 22/01/2024 14.83 PZA TO 19/01/2024 14.85 PZA TO 18/01/2024 14.83 PZA TO 17/01/2024 14.71 PZA TO 16/01/2024 15.00 PZA TO 15/01/2024 15.00 PZA TO 12/01/2024 14.98 PZA TO 11/01/2024 14.86 PZA TO 10/01/2024 14.87 PZA TO 09/01/2024 14.90 PZA TO 08/01/2024 14.83 PZA TO 05/01/2024 14.73 PZA TO 04/01/2024 14.64 PZA TO 03/01/2024 14.56 PZA TO 02/01/2024 14.67 PZA TO 29/12/2023 14.72 PZA TO 28/12/2023 14.65 PZA TO 27/12/2023 14.68 PZA TO 22/12/2023 14.51 PZA TO 21/12/2023 14.33 PZA TO 20/12/2023 14.21 PZA TO 19/12/2023 14.39 PZA TO 18/12/2023 14.38 PZA TO 15/12/2023 14.38 PZA TO 14/12/2023 14.43 PZA TO 13/12/2023 14.42 PZA TO 12/12/2023 14.27 PZA TO 11/12/2023 14.30 PZA TO 08/12/2023 14.33 PZA TO 07/12/2023 14.48 PZA TO 06/12/2023 14.33 PZA TO 05/12/2023 14.20 PZA TO 04/12/2023 14.31 PZA TO 01/12/2023 14.34 PZA TO 30/11/2023 14.15 PZA TO 29/11/2023 14.19 PZA TO 28/11/2023 14.30 PZA TO 27/11/2023 14.37 PZA TO 24/11/2023 14.48 PZA TO 23/11/2023 14.42 PZA TO 22/11/2023 14.35 PZA TO 21/11/2023 14.23 PZA TO 20/11/2023 14.43 PZA TO 17/11/2023 14.40 PZA TO 16/11/2023 14.27 PZA TO 15/11/2023 14.36 PZA TO 14/11/2023 14.20 PZA TO 13/11/2023 13.90 PZA TO 10/11/2023 13.91 PZA TO 09/11/2023 13.96
PZA | Pizza Pizza Royalty Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 30.61 | 21.51 | 28.47 | 26.50 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 70,156,738,560 | 0.663 | 84.89 | 65.76 | 70.46 | 73.64 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,539,965,440 | 0.465 | 196.35 | 124.67 | 182.24 | 155.91 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 43,475,881,984 | 0.628 | 100.40 | 82.75 | 94.10 | 93.89 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 31,573,624,832 | 0.465 | 98.60 | 85.50 | 93.75 | 93.89 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,501,227,520 | 1.648 | 65.18 | 42.83 | 51.45 | 54.89 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 11,048,183,808 | 1.226 | 78.38 | 52.51 | 66.71 | 67.44 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,761,003,008 | 1.008 | 192.43 | 131.53 | 176.84 | 158.88 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,540,552,192 | 1.008 | 274.01 | 189.12 | 249.65 | 228.69 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,645,889,024 | 1.499 | 78.88 | 36.51 | 67.15 | 57.00 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |