Q | Quetzal Copper Corp. Stock Profile
- null
- Quetzal Copper Corp. engages in the acquisition, exploration, and development of mineral properties in North America. The company explores for copper deposits. It holds an option to acquire an 80% interest in the Princeton property covering an area of 11,500 hectares located in British Columbia, Canada. The company also holds options to acquire 100% interests in the DOT project covering an area of 846 hectares located near the northwest of Merritt, British Columbia; and the Big Kidd project covering an area of 4,055 hectares located in Southern British Columbia. In addition, it holds interest in the Cristinas project covering 684 hectares located near Chihuahua City, Mexico. The company is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for Q – Quetzal Copper Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Q Quetzal Copper Corp. -0.096 0.19 0.02 0.03 0.10 943 2,000 0.00 Historical pricing data for Q – Quetzal Copper Corp.
code ex date close Q V 08/07/2025 0.02 Q V 07/07/2025 0.02 Q V 04/07/2025 0.02 Q V 02/07/2025 0.02 Q V 30/06/2025 0.02 Q V 27/06/2025 0.02 Q V 26/06/2025 0.02 Q V 25/06/2025 0.02 Q V 24/06/2025 0.03 Q V 23/06/2025 0.02 Q V 20/06/2025 0.02 Q V 19/06/2025 0.02 Q V 18/06/2025 0.02 Q V 17/06/2025 0.02 Q V 16/06/2025 0.02 Q V 13/06/2025 0.03 Q V 12/06/2025 0.02 Q V 11/06/2025 0.02 Q V 10/06/2025 0.02 Q V 09/06/2025 0.02 Q V 06/06/2025 0.02 Q V 05/06/2025 0.03 Q V 04/06/2025 0.03 Q V 03/06/2025 0.03 Q V 02/06/2025 0.04 Q V 30/05/2025 0.04 Q V 29/05/2025 0.04 Q V 28/05/2025 0.04 Q V 27/05/2025 0.04 Q V 26/05/2025 0.04 Q V 23/05/2025 0.04 Q V 22/05/2025 0.04 Q V 21/05/2025 0.04 Q V 20/05/2025 0.04 Q V 16/05/2025 0.04 Q V 15/05/2025 0.04 Q V 14/05/2025 0.04 Q V 13/05/2025 0.04 Q V 12/05/2025 0.04 Q V 09/05/2025 0.05 Q V 08/05/2025 0.05 Q V 07/05/2025 0.05 Q V 06/05/2025 0.05 Q V 05/05/2025 0.05 Q V 02/05/2025 0.05 Q V 01/05/2025 0.05 Q V 30/04/2025 0.05 Q V 29/04/2025 0.05 Q V 28/04/2025 0.05 Q V 25/04/2025 0.05 Q V 24/04/2025 0.05 Q V 23/04/2025 0.05 Q V 22/04/2025 0.05 Q V 21/04/2025 0.05 Q V 17/04/2025 0.05 Q V 16/04/2025 0.06 Q V 15/04/2025 0.06 Q V 14/04/2025 0.06 Q V 11/04/2025 0.06 Q V 10/04/2025 0.06 Q V 09/04/2025 0.06 Q V 08/04/2025 0.06 Q V 07/04/2025 0.07 Q V 04/04/2025 0.07 Q V 03/04/2025 0.07 Q V 02/04/2025 0.08 Q V 01/04/2025 0.08 Q V 31/03/2025 0.07 Q V 28/03/2025 0.09 Q V 27/03/2025 0.07 Q V 26/03/2025 0.07 Q V 25/03/2025 0.08 Q V 24/03/2025 0.08 Q V 21/03/2025 0.08 Q V 20/03/2025 0.08 Q V 19/03/2025 0.08 Q V 18/03/2025 0.10 Q V 17/03/2025 0.09 Q V 14/03/2025 0.09 Q V 13/03/2025 0.10 Q V 12/03/2025 0.09 Q V 11/03/2025 0.09 Q V 10/03/2025 0.09 Q V 07/03/2025 0.08 Q V 06/03/2025 0.08 Q V 05/03/2025 0.08 Q V 04/03/2025 0.09 Q V 03/03/2025 0.08 Q V 28/02/2025 0.08 Q V 27/02/2025 0.09 Q V 26/02/2025 0.09 Q V 25/02/2025 0.10 Q V 24/02/2025 0.10 Q V 21/02/2025 0.11 Q V 20/02/2025 0.12 Q V 19/02/2025 0.12 Q V 18/02/2025 0.12 Q V 14/02/2025 0.12 Q V 13/02/2025 0.12 Q V 12/02/2025 0.12 Q V 11/02/2025 0.13 Q V 10/02/2025 0.13 Q V 07/02/2025 0.15 Q V 06/02/2025 0.15 Q V 05/02/2025 0.12 Q V 04/02/2025 0.12 Q V 03/02/2025 0.12 Q V 31/01/2025 0.12 Q V 30/01/2025 0.12 Q V 29/01/2025 0.12 Q V 28/01/2025 0.12 Q V 27/01/2025 0.12 Q V 24/01/2025 0.12 Q V 23/01/2025 0.12 Q V 22/01/2025 0.11 Q V 21/01/2025 0.11 Q V 20/01/2025 0.12 Q V 17/01/2025 0.11 Q V 16/01/2025 0.11 Q V 15/01/2025 0.11 Q V 14/01/2025 0.11 Q V 13/01/2025 0.11 Q V 10/01/2025 0.11 Q V 09/01/2025 0.11 Q V 08/01/2025 0.12 Q V 07/01/2025 0.14 Q V 06/01/2025 0.14 Q V 03/01/2025 0.14 Q V 02/01/2025 0.14 Q V 31/12/2024 0.14 Q V 30/12/2024 0.15 Q V 27/12/2024 0.15 Q V 24/12/2024 0.15 Q V 23/12/2024 0.15 Q V 20/12/2024 0.15 Q V 19/12/2024 0.12 Q V 18/12/2024 0.13 Q V 17/12/2024 0.14 Q V 16/12/2024 0.14 Q V 13/12/2024 0.13 Q V 12/12/2024 0.15 Q V 11/12/2024 0.15 Q V 10/12/2024 0.15 Q V 09/12/2024 0.14 Q V 06/12/2024 0.15 Q V 05/12/2024 0.16 Q V 04/12/2024 0.16 Q V 03/12/2024 0.16 Q V 02/12/2024 0.15 Q V 28/11/2024 0.16 Q V 27/11/2024 0.12 Q V 26/11/2024 0.14 Q V 25/11/2024 0.12 Q V 22/11/2024 0.13 Q V 21/11/2024 0.16 Q V 20/11/2024 0.17 Q V 19/11/2024 0.18 Q V 18/11/2024 0.18 Q V 15/11/2024 0.18 Q V 14/11/2024 0.17 Q V 13/11/2024 0.17 Q V 12/11/2024 0.18 Q V 11/11/2024 0.18 Q V 08/11/2024 0.18 Q V 07/11/2024 0.19 Q V 06/11/2024 0.16 Q V 05/11/2024 0.17 Q V 04/11/2024 0.17 Q V 01/11/2024 0.17 Q V 31/10/2024 0.17 Q V 30/10/2024 0.16 Q V 29/10/2024 0.17 Q V 28/10/2024 0.14 Q V 25/10/2024 0.14 Q V 24/10/2024 0.14 Q V 23/10/2024 0.14 Q V 22/10/2024 0.12 Q V 21/10/2024 0.12 Q V 18/10/2024 0.13 Q V 17/10/2024 0.13 Q V 16/10/2024 0.12 Q V 15/10/2024 0.14 Q V 11/10/2024 0.13 Q V 10/10/2024 0.13 Q V 09/10/2024 0.13 Q V 08/10/2024 0.10 Q V 07/10/2024 0.12 Q V 04/10/2024 0.12 Q V 03/10/2024 0.13 Q V 02/10/2024 0.14 Q V 01/10/2024 0.13 Q V 30/09/2024 0.14 Q V 27/09/2024 0.14 Q V 26/09/2024 0.14 Q V 25/09/2024 0.14 Q V 24/09/2024 0.14 Q V 23/09/2024 0.10 Q V 20/09/2024 0.09 Q V 19/09/2024 0.10 Q V 18/09/2024 0.10 Q V 17/09/2024 0.09 Q V 16/09/2024 0.10 Q V 13/09/2024 0.12 Q V 12/09/2024 0.10 Q V 11/09/2024 0.10 Q V 10/09/2024 0.10 Q V 09/09/2024 0.10 Q V 06/09/2024 0.09 Q V 05/09/2024 0.09 Q V 04/09/2024 0.09 Q V 03/09/2024 0.09 Q V 30/08/2024 0.10 Q V 29/08/2024 0.10 Q V 28/08/2024 0.10 Q V 27/08/2024 0.10 Q V 26/08/2024 0.09 Q V 23/08/2024 0.09 Q V 22/08/2024 0.09 Q V 21/08/2024 0.09 Q V 20/08/2024 0.09 Q V 19/08/2024 0.10 Q V 16/08/2024 0.10 Q V 15/08/2024 0.10 Q V 14/08/2024 0.10 Q V 13/08/2024 0.09 Q V 12/08/2024 0.11 Q V 09/08/2024 0.11 Q V 08/08/2024 0.10 Q V 07/08/2024 0.10 Q V 06/08/2024 0.10 Q V 02/08/2024 0.12 Q V 01/08/2024 0.12 Q V 31/07/2024 0.11 Q V 30/07/2024 0.10 Q V 29/07/2024 0.13 Q V 26/07/2024 0.11 Q V 25/07/2024 0.12 Q V 24/07/2024 0.13 Q V 23/07/2024 0.15 Q V 22/07/2024 0.15 Q V 19/07/2024 0.15 Q V 18/07/2024 0.15 Q V 17/07/2024 0.14 Q V 16/07/2024 0.15 Q V 15/07/2024 0.15 Q V 12/07/2024 0.15 Q V 11/07/2024 0.15 Q V 10/07/2024 0.15 Q V 09/07/2024 0.15 Q V 08/07/2024 0.15 Q V 05/07/2024 0.15 Q V 04/07/2024 0.16 Q V 03/07/2024 0.16 Q V 02/07/2024 0.15 Q V 28/06/2024 0.16 Q V 27/06/2024 0.17 Q V 26/06/2024 0.18 Q V 25/06/2024 0.20 Q V 24/06/2024 0.20 Q V 21/06/2024 0.20 Q V 20/06/2024 0.20 Q V 19/06/2024 0.20 Q V 18/06/2024 0.20 Q V 17/06/2024 0.20 Q V 14/06/2024 0.20 Q V 13/06/2024 0.20 Q V 12/06/2024 0.20 Q V 11/06/2024 0.20 Q V 10/06/2024 0.20 Q V 07/06/2024 0.20 Q V 06/06/2024 0.20 Q V 05/06/2024 0.20 Q V 04/06/2024 0.20 Q V 03/06/2024 0.20 Q V 31/05/2024 0.20 Q V 30/05/2024 0.20 Q V 29/05/2024 0.20 Q V 28/05/2024 0.20 Q V 27/05/2024 0.20 Q V 24/05/2024 0.20 Q V 23/05/2024 0.20 Q V 22/05/2024 0.21 Q V 21/05/2024 0.21 Q V 17/05/2024 0.21 Q V 16/05/2024 0.21 Q V 15/05/2024 0.22 Q V 14/05/2024 0.22 Q V 13/05/2024 0.22 Q V 10/05/2024 0.22 Q V 09/05/2024 0.22 Q V 08/05/2024 0.21 Q V 07/05/2024 0.22 Q V 06/05/2024 0.22 Q V 03/05/2024 0.21 Q V 02/05/2024 0.24 Q V 01/05/2024 0.24 Q V 30/04/2024 0.22 Q V 29/04/2024 0.20 Q V 26/04/2024 0.20 Q V 25/04/2024 0.20 Q V 24/04/2024 0.20 Q V 23/04/2024 0.20 Q V 22/04/2024 0.22 Q V 19/04/2024 0.22 Q V 18/04/2024 0.22 Q V 17/04/2024 0.22 Q V 16/04/2024 0.22 Q V 15/04/2024 0.20 Q V 12/04/2024 0.19 Q V 11/04/2024 0.20 Q V 10/04/2024 0.19 Q V 09/04/2024 0.20 Q V 08/04/2024 0.20 Q V 05/04/2024 0.22 Q V 04/04/2024 0.23 Q V 03/04/2024 0.23 Q V 02/04/2024 0.24 Q V 01/04/2024 0.23 Q V 28/03/2024 0.23 Q V 27/03/2024 0.23 Q V 26/03/2024 0.21 Q V 25/03/2024 0.25 Q V 22/03/2024 0.25 Q V 21/03/2024 0.27 Q V 20/03/2024 0.22 Q V 19/03/2024 0.24 Q V 18/03/2024 0.25 Q V 15/03/2024 0.18 Q V 14/03/2024 0.09 Q V 13/03/2024 0.09 Q V 12/03/2024 0.09 Q V 11/03/2024 0.09 Q V 08/03/2024 0.09 Q V 07/03/2024 0.09 Q V 06/03/2024 0.09 Q V 05/03/2024 0.09 Q V 04/03/2024 0.09 Q V 01/03/2024 0.09 Q V 29/02/2024 0.09 Q V 28/02/2024 0.09 Q V 27/02/2024 0.09 Q V 26/02/2024 0.09 Q V 23/02/2024 0.09 Q V 22/02/2024 0.09 Q V 21/02/2024 0.09 Q V 20/02/2024 0.09 Q V 16/02/2024 0.09 Q V 15/02/2024 0.09 Q V 14/02/2024 0.09 Q V 13/02/2024 0.09 Q V 12/02/2024 0.09 Q V 09/02/2024 0.09 Q V 08/02/2024 0.09 Q V 07/02/2024 0.09 Q V 06/02/2024 0.09 Q V 05/02/2024 0.09 Q V 02/02/2024 0.09 Q V 01/02/2024 0.09 Q V 31/01/2024 0.09 Q V 30/01/2024 0.09 Q V 29/01/2024 0.09 Q V 26/01/2024 0.09 Q V 25/01/2024 0.09 Q V 24/01/2024 0.09 Q V 23/01/2024 0.09 Q V 22/01/2024 0.09 Q V 19/01/2024 0.09 Q V 18/01/2024 0.09 Q V 17/01/2024 0.09 Q V 16/01/2024 0.09 Q V 15/01/2024 0.09 Q V 12/01/2024 0.09 Q V 11/01/2024 0.09 Q V 10/01/2024 0.09 Q V 09/01/2024 0.09 Q V 08/01/2024 0.09 Q V 05/01/2024 0.09 Q V 04/01/2024 0.09 Q V 03/01/2024 0.09 Q V 02/01/2024 0.09 Q V 29/12/2023 0.09 Q V 28/12/2023 0.09 Q V 27/12/2023 0.09 Q V 22/12/2023 0.09 Q V 21/12/2023 0.09 Q V 20/12/2023 0.09 Q V 19/12/2023 0.09 Q V 18/12/2023 0.09 Q V 15/12/2023 0.09 Q V 14/12/2023 0.09 Q V 13/12/2023 0.09 Q V 12/12/2023 0.09 Q V 11/12/2023 0.09 Q V 08/12/2023 0.09 Q V 07/12/2023 0.09 Q V 06/12/2023 0.09 Q V 05/12/2023 0.09 Q V 04/12/2023 0.09 Q V 01/12/2023 0.09 Q V 30/11/2023 0.09 Q V 29/11/2023 0.09 Q V 28/11/2023 0.09 Q V 27/11/2023 0.09 Q V 24/11/2023 0.09 Q V 23/11/2023 0.09 Q V 22/11/2023 0.09 Q V 21/11/2023 0.09 Q V 20/11/2023 0.09 Q V 17/11/2023 0.09 Q V 16/11/2023 0.09 Q V 15/11/2023 0.09 Q V 14/11/2023 0.09 Q V 13/11/2023 0.09 Q V 10/11/2023 0.09 Q V 09/11/2023 0.09
Q | Quetzal Copper Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|