QBR-A | Quebecor Inc Stock Profile
- Communication Services
- Quebecor Inc., together with its subsidiaries, operates in the telecommunications, media, and sports and entertainment businesses in Canada. The company's Telecommunications segment offers internet access, television distribution, mobile and wireline telephony, business solutions, and over-the-top video services. Its Media segment provides an over-the-air television network and specialty television services; soundstage and equipment rental and postproduction services for the film and television industries; printing, publishing, and distribution of daily newspapers; news and entertainment digital platforms; publishing and distribution of magazines; production and distribution of audiovisual content; and out-of-home advertising business. The company's Sports and Entertainment segment engages in the operation and management of the Videotron center; show production, sporting, and cultural event management; publishing and distribution of books, production of music; and the operation of Quebec Maritimes Junior Hockey League team. Quebecor Inc. is a subsidiary of Les Placements Peladeau, Inc. The company was incorporated in 1965 and is headquartered in Montreal, Canada. Quebecor Inc. is a subsidiary of Les Placements Peladeau Inc.
- Chart
- Historical Data
Historical charts and key stats for QBR-A – Quebecor Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent QBR-A Quebecor Inc Communication Services 0.51 42.85 28.14 39.41 35.57 3,348 2,677 4.95 0 Historical pricing data for QBR-A – Quebecor Inc
code ex date close QBR-A TO 04/07/2025 42.52 QBR-A TO 30/06/2025 40.89 QBR-A TO 27/06/2025 40.89 QBR-A TO 26/06/2025 41.52 QBR-A TO 25/06/2025 42.85 QBR-A TO 24/06/2025 41.95 QBR-A TO 23/06/2025 41.41 QBR-A TO 20/06/2025 40.31 QBR-A TO 19/06/2025 40.31 QBR-A TO 18/06/2025 40.34 QBR-A TO 16/06/2025 40.81 QBR-A TO 13/06/2025 39.99 QBR-A TO 12/06/2025 39.99 QBR-A TO 09/06/2025 39.10 QBR-A TO 06/06/2025 39.95 QBR-A TO 05/06/2025 39.95 QBR-A TO 03/06/2025 39.95 QBR-A TO 02/06/2025 39.51 QBR-A TO 30/05/2025 39.35 QBR-A TO 29/05/2025 38.50 QBR-A TO 28/05/2025 37.80 QBR-A TO 23/05/2025 38.00 QBR-A TO 22/05/2025 38.56 QBR-A TO 21/05/2025 38.49 QBR-A TO 20/05/2025 38.60 QBR-A TO 16/05/2025 39.04 QBR-A TO 12/05/2025 39.04 QBR-A TO 09/05/2025 39.33 QBR-A TO 07/05/2025 38.00 QBR-A TO 06/05/2025 38.00 QBR-A TO 05/05/2025 38.05 QBR-A TO 02/05/2025 38.05 QBR-A TO 01/05/2025 38.05 QBR-A TO 30/04/2025 37.96 QBR-A TO 28/04/2025 36.68 QBR-A TO 25/04/2025 37.42 QBR-A TO 24/04/2025 37.45 QBR-A TO 22/04/2025 37.45 QBR-A TO 17/04/2025 37.52 QBR-A TO 16/04/2025 36.59 QBR-A TO 15/04/2025 35.44 QBR-A TO 14/04/2025 34.97 QBR-A TO 11/04/2025 34.81 QBR-A TO 10/04/2025 35.16 QBR-A TO 09/04/2025 37.97 QBR-A TO 08/04/2025 36.00 QBR-A TO 04/04/2025 37.36 QBR-A TO 03/04/2025 37.72 QBR-A TO 01/04/2025 36.80 QBR-A TO 31/03/2025 37.75 QBR-A TO 28/03/2025 37.75 QBR-A TO 27/03/2025 36.50 QBR-A TO 26/03/2025 35.45 QBR-A TO 25/03/2025 35.48 QBR-A TO 21/03/2025 38.20 QBR-A TO 20/03/2025 38.20 QBR-A TO 19/03/2025 36.10 QBR-A TO 18/03/2025 36.25 QBR-A TO 17/03/2025 36.10 QBR-A TO 14/03/2025 36.10 QBR-A TO 12/03/2025 37.50 QBR-A TO 11/03/2025 38.46 QBR-A TO 10/03/2025 36.40 QBR-A TO 07/03/2025 36.13 QBR-A TO 06/03/2025 36.00 QBR-A TO 05/03/2025 35.84 QBR-A TO 04/03/2025 35.00 QBR-A TO 03/03/2025 34.50 QBR-A TO 28/02/2025 34.06 QBR-A TO 27/02/2025 34.06 QBR-A TO 26/02/2025 34.00 QBR-A TO 24/02/2025 33.80 QBR-A TO 21/02/2025 33.25 QBR-A TO 20/02/2025 33.25 QBR-A TO 19/02/2025 33.51 QBR-A TO 18/02/2025 33.50 QBR-A TO 14/02/2025 33.51 QBR-A TO 13/02/2025 33.69 QBR-A TO 12/02/2025 33.74 QBR-A TO 11/02/2025 33.00 QBR-A TO 10/02/2025 33.33 QBR-A TO 07/02/2025 33.33 QBR-A TO 06/02/2025 33.30 QBR-A TO 05/02/2025 32.92 QBR-A TO 04/02/2025 33.19 QBR-A TO 03/02/2025 32.62 QBR-A TO 31/01/2025 32.80 QBR-A TO 30/01/2025 32.80 QBR-A TO 29/01/2025 32.60 QBR-A TO 28/01/2025 32.49 QBR-A TO 27/01/2025 32.04 QBR-A TO 24/01/2025 31.38 QBR-A TO 22/01/2025 30.91 QBR-A TO 20/01/2025 30.91 QBR-A TO 17/01/2025 30.91 QBR-A TO 16/01/2025 31.65 QBR-A TO 15/01/2025 31.70 QBR-A TO 14/01/2025 31.83 QBR-A TO 13/01/2025 31.93 QBR-A TO 10/01/2025 31.93 QBR-A TO 09/01/2025 31.63 QBR-A TO 08/01/2025 32.35 QBR-A TO 07/01/2025 32.65 QBR-A TO 06/01/2025 31.85 QBR-A TO 03/01/2025 33.00 QBR-A TO 02/01/2025 32.88 QBR-A TO 31/12/2024 32.88 QBR-A TO 30/12/2024 31.19 QBR-A TO 27/12/2024 32.00 QBR-A TO 24/12/2024 31.06 QBR-A TO 23/12/2024 31.21 QBR-A TO 20/12/2024 32.45 QBR-A TO 19/12/2024 32.45 QBR-A TO 18/12/2024 32.49 QBR-A TO 17/12/2024 32.64 QBR-A TO 16/12/2024 32.21 QBR-A TO 13/12/2024 33.00 QBR-A TO 12/12/2024 33.06 QBR-A TO 11/12/2024 33.06 QBR-A TO 10/12/2024 33.25 QBR-A TO 09/12/2024 33.49 QBR-A TO 06/12/2024 34.01 QBR-A TO 05/12/2024 35.88 QBR-A TO 04/12/2024 32.85 QBR-A TO 03/12/2024 36.24 QBR-A TO 02/12/2024 36.24 QBR-A TO 29/11/2024 33.21 QBR-A TO 28/11/2024 31.99 QBR-A TO 27/11/2024 31.99 QBR-A TO 26/11/2024 32.37 QBR-A TO 25/11/2024 31.02 QBR-A TO 22/11/2024 31.02 QBR-A TO 21/11/2024 32.50 QBR-A TO 20/11/2024 32.88 QBR-A TO 19/11/2024 32.88 QBR-A TO 18/11/2024 32.06 QBR-A TO 15/11/2024 32.06 QBR-A TO 14/11/2024 32.16 QBR-A TO 13/11/2024 33.21 QBR-A TO 12/11/2024 33.21 QBR-A TO 11/11/2024 33.20 QBR-A TO 08/11/2024 33.20 QBR-A TO 07/11/2024 33.44 QBR-A TO 06/11/2024 35.21 QBR-A TO 05/11/2024 35.21 QBR-A TO 04/11/2024 35.21 QBR-A TO 01/11/2024 35.21 QBR-A TO 31/10/2024 35.21 QBR-A TO 30/10/2024 35.21 QBR-A TO 29/10/2024 35.21 QBR-A TO 28/10/2024 35.71 QBR-A TO 25/10/2024 35.21 QBR-A TO 24/10/2024 34.50 QBR-A TO 23/10/2024 34.50 QBR-A TO 22/10/2024 34.50 QBR-A TO 21/10/2024 34.50 QBR-A TO 18/10/2024 34.56 QBR-A TO 17/10/2024 36.00 QBR-A TO 16/10/2024 35.60 QBR-A TO 15/10/2024 35.60 QBR-A TO 11/10/2024 35.59 QBR-A TO 10/10/2024 35.57 QBR-A TO 09/10/2024 35.57 QBR-A TO 08/10/2024 35.57 QBR-A TO 07/10/2024 35.49 QBR-A TO 04/10/2024 36.05 QBR-A TO 03/10/2024 36.04 QBR-A TO 02/10/2024 35.85 QBR-A TO 01/10/2024 35.85 QBR-A TO 30/09/2024 35.50 QBR-A TO 27/09/2024 35.00 QBR-A TO 26/09/2024 35.00 QBR-A TO 25/09/2024 35.00 QBR-A TO 24/09/2024 35.02 QBR-A TO 23/09/2024 34.50 QBR-A TO 20/09/2024 34.50 QBR-A TO 19/09/2024 35.02 QBR-A TO 18/09/2024 35.02 QBR-A TO 17/09/2024 35.02 QBR-A TO 16/09/2024 35.02 QBR-A TO 13/09/2024 34.47 QBR-A TO 12/09/2024 34.47 QBR-A TO 11/09/2024 34.47 QBR-A TO 10/09/2024 35.11 QBR-A TO 09/09/2024 34.28 QBR-A TO 06/09/2024 34.03 QBR-A TO 05/09/2024 34.97 QBR-A TO 04/09/2024 35.00 QBR-A TO 03/09/2024 33.28 QBR-A TO 30/08/2024 33.40 QBR-A TO 27/08/2024 33.15 QBR-A TO 22/08/2024 33.86 QBR-A TO 21/08/2024 34.00 QBR-A TO 20/08/2024 34.01 QBR-A TO 19/08/2024 33.80 QBR-A TO 16/08/2024 34.00 QBR-A TO 15/08/2024 34.00 QBR-A TO 14/08/2024 33.54 QBR-A TO 09/08/2024 33.76 QBR-A TO 08/08/2024 33.50 QBR-A TO 07/08/2024 32.38 QBR-A TO 06/08/2024 32.38 QBR-A TO 01/08/2024 31.00 QBR-A TO 31/07/2024 32.00 QBR-A TO 29/07/2024 30.68 QBR-A TO 25/07/2024 31.25 QBR-A TO 24/07/2024 31.25 QBR-A TO 23/07/2024 31.25 QBR-A TO 22/07/2024 31.25 QBR-A TO 18/07/2024 31.00 QBR-A TO 17/07/2024 29.32 QBR-A TO 16/07/2024 29.25 QBR-A TO 15/07/2024 30.02 QBR-A TO 12/07/2024 30.99 QBR-A TO 11/07/2024 29.74 QBR-A TO 08/07/2024 28.85 QBR-A TO 03/07/2024 29.72 QBR-A TO 02/07/2024 29.25 QBR-A TO 28/06/2024 29.18 QBR-A TO 27/06/2024 29.94 QBR-A TO 25/06/2024 28.98 QBR-A TO 24/06/2024 30.15 QBR-A TO 21/06/2024 31.59 QBR-A TO 20/06/2024 28.90 QBR-A TO 19/06/2024 28.95 QBR-A TO 18/06/2024 28.90 QBR-A TO 17/06/2024 28.90 QBR-A TO 14/06/2024 29.00 QBR-A TO 13/06/2024 29.55 QBR-A TO 12/06/2024 29.25 QBR-A TO 11/06/2024 29.42 QBR-A TO 10/06/2024 28.80 QBR-A TO 07/06/2024 28.80 QBR-A TO 06/06/2024 29.21 QBR-A TO 04/06/2024 29.45 QBR-A TO 03/06/2024 29.02 QBR-A TO 29/05/2024 29.01 QBR-A TO 28/05/2024 29.00 QBR-A TO 27/05/2024 30.00 QBR-A TO 24/05/2024 29.77 QBR-A TO 22/05/2024 30.00 QBR-A TO 21/05/2024 30.05 QBR-A TO 17/05/2024 33.00 QBR-A TO 15/05/2024 31.24 QBR-A TO 14/05/2024 31.34 QBR-A TO 13/05/2024 31.00 QBR-A TO 10/05/2024 30.00 QBR-A TO 09/05/2024 29.85 QBR-A TO 06/05/2024 29.13 QBR-A TO 02/05/2024 28.50 QBR-A TO 24/04/2024 28.97 QBR-A TO 23/04/2024 28.95 QBR-A TO 18/04/2024 28.38 QBR-A TO 17/04/2024 29.20 QBR-A TO 16/04/2024 29.11 QBR-A TO 15/04/2024 29.73 QBR-A TO 12/04/2024 29.73 QBR-A TO 11/04/2024 30.16 QBR-A TO 10/04/2024 29.82 QBR-A TO 09/04/2024 30.02 QBR-A TO 08/04/2024 30.20 QBR-A TO 05/04/2024 29.67 QBR-A TO 04/04/2024 28.68 QBR-A TO 01/04/2024 29.91 QBR-A TO 28/03/2024 29.89 QBR-A TO 27/03/2024 30.41 QBR-A TO 25/03/2024 30.63 QBR-A TO 20/03/2024 30.84 QBR-A TO 18/03/2024 31.30 QBR-A TO 15/03/2024 31.85 QBR-A TO 14/03/2024 31.30 QBR-A TO 13/03/2024 31.41 QBR-A TO 11/03/2024 31.95 QBR-A TO 08/03/2024 31.21 QBR-A TO 07/03/2024 31.21 QBR-A TO 06/03/2024 32.13 QBR-A TO 28/02/2024 32.20 QBR-A TO 27/02/2024 31.27 QBR-A TO 26/02/2024 30.55 QBR-A TO 23/02/2024 29.78 QBR-A TO 22/02/2024 30.27 QBR-A TO 21/02/2024 31.50 QBR-A TO 20/02/2024 32.15 QBR-A TO 16/02/2024 32.15 QBR-A TO 15/02/2024 32.50 QBR-A TO 14/02/2024 32.66 QBR-A TO 13/02/2024 31.96 QBR-A TO 09/02/2024 34.20 QBR-A TO 08/02/2024 35.98 QBR-A TO 05/02/2024 34.06 QBR-A TO 02/02/2024 34.66 QBR-A TO 01/02/2024 35.00 QBR-A TO 31/01/2024 34.65 QBR-A TO 30/01/2024 35.00 QBR-A TO 26/01/2024 36.96 QBR-A TO 25/01/2024 36.26 QBR-A TO 24/01/2024 35.00 QBR-A TO 22/01/2024 37.25 QBR-A TO 19/01/2024 35.00 QBR-A TO 18/01/2024 35.00 QBR-A TO 17/01/2024 33.57 QBR-A TO 16/01/2024 37.00 QBR-A TO 15/01/2024 36.03 QBR-A TO 12/01/2024 34.99 QBR-A TO 11/01/2024 35.20 QBR-A TO 10/01/2024 35.00 QBR-A TO 09/01/2024 35.80 QBR-A TO 08/01/2024 35.13 QBR-A TO 05/01/2024 34.98 QBR-A TO 04/01/2024 34.90 QBR-A TO 03/01/2024 34.40 QBR-A TO 02/01/2024 33.60 QBR-A TO 28/12/2023 34.23 QBR-A TO 22/12/2023 33.80 QBR-A TO 21/12/2023 33.80 QBR-A TO 20/12/2023 33.51 QBR-A TO 19/12/2023 32.50 QBR-A TO 15/12/2023 32.87 QBR-A TO 14/12/2023 33.30 QBR-A TO 13/12/2023 33.35 QBR-A TO 11/12/2023 33.10 QBR-A TO 07/12/2023 33.38 QBR-A TO 06/12/2023 33.53 QBR-A TO 05/12/2023 32.70 QBR-A TO 04/12/2023 32.53 QBR-A TO 01/12/2023 32.12 QBR-A TO 30/11/2023 31.88 QBR-A TO 29/11/2023 32.00 QBR-A TO 28/11/2023 32.21 QBR-A TO 27/11/2023 31.84 QBR-A TO 24/11/2023 32.38 QBR-A TO 23/11/2023 32.30 QBR-A TO 22/11/2023 32.21 QBR-A TO 20/11/2023 32.10 QBR-A TO 17/11/2023 31.79 QBR-A TO 16/11/2023 31.50 QBR-A TO 13/11/2023 32.00 QBR-A TO 10/11/2023 32.98 QBR-A TO 09/11/2023 32.35
QBR-A | Quebecor Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | Telus Corp | Communication Services | 33,917,184,000 | 0.895 | 22.46 | 18.42 | 21.86 | 21.42 | 49,121,293 | 54,693,813 | 14.70 | 0.0368 | /t-to |
BCE | BCE Inc | Communication Services | 29,332,471,808 | 0.639 | 45.76 | 28.32 | 30.18 | 35.24 | 17,958,718 | 20,525,090 | 4.96 | 0.0362 | /bce-to |
RCI-A | Rogers Communications Inc | Communication Services | 23,991,152,640 | 0.838 | 57.09 | 37.54 | 40.95 | 46.82 | 4,544 | 3,219 | 1.46 | 0 | /rci-a-to |
RCI-B | Rogers Communications Inc | Communication Services | 23,991,144,448 | 0.838 | 54.74 | 32.09 | 37.12 | 42.86 | 15,614,165 | 15,796,704 | 11.12 | 0.0113 | /rci-b-to |
QBR-B | Quebecor Inc | Communication Services | 9,597,309,952 | 0.51 | 41.83 | 26.78 | 38.94 | 35.02 | 4,828,264 | 4,650,402 | 5.09 | 0.0345 | /qbr-b-to |
QBR-A | Quebecor Inc | Communication Services | 9,597,274,112 | 0.51 | 42.85 | 28.14 | 39.41 | 35.57 | 3,348 | 2,677 | 4.95 | 0 | /qbr-a-to |
CCA | Cogeco Communications Inc | Communication Services | 3,067,368,960 | 0.597 | 73.17 | 48.10 | 68.36 | 67.66 | 441,556 | 471,879 | 11.07 | 0.0327 | /cca-to |
CGX | Cineplex Inc. | Communication Services | 730,045,952 | 2.297 | 13.09 | 8.35 | 10.89 | 10.74 | 6,253,151 | 5,902,639 | 28.53 | 0.0724 | /cgx-to |
RAY-B | Stingray Group Inc | Communication Services | 700,556,800 | 0.843 | 10.30 | 5.96 | 8.68 | 8.03 | 666 | 701 | 1.04 | 0 | /ray-b-to |
RAY-A | Stingray Group Inc | Communication Services | 700,556,672 | 0.843 | 10.47 | 6.57 | 9.04 | 8.26 | 36,562 | 33,572 | 1.17 | 0.0361 | /ray-a-to |