Quebecor Inc (QBR-B) Stock Profile and Analysis
Communication Services
Chart
Historical Data
Peers
Chart
Historical charts and key stats for QBR-B – Quebecor Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| QBR-B | Quebecor Inc | Communication Services | 0.395 | 35.53 | 27.08 | 33.96 | 31.43 | 5,214,329 | 5,212,948 | 6.02 | 0.0345 |
Historical Data
Historical pricing data for QBR-B – Quebecor Inc
| code | ex | date | close |
|---|---|---|---|
| QBR-B | TO | 10/12/2024 | 32.68 |
| QBR-B | TO | 09/12/2024 | 32.94 |
| QBR-B | TO | 06/12/2024 | 33.33 |
| QBR-B | TO | 05/12/2024 | 32.98 |
| QBR-B | TO | 04/12/2024 | 33.23 |
| QBR-B | TO | 03/12/2024 | 32.81 |
| QBR-B | TO | 02/12/2024 | 33.33 |
| QBR-B | TO | 29/11/2024 | 33.06 |
| QBR-B | TO | 28/11/2024 | 32.56 |
| QBR-B | TO | 27/11/2024 | 32.32 |
| QBR-B | TO | 26/11/2024 | 32.18 |
| QBR-B | TO | 25/11/2024 | 32.34 |
| QBR-B | TO | 22/11/2024 | 31.95 |
| QBR-B | TO | 21/11/2024 | 32.21 |
| QBR-B | TO | 20/11/2024 | 31.75 |
| QBR-B | TO | 19/11/2024 | 31.76 |
| QBR-B | TO | 18/11/2024 | 31.38 |
| QBR-B | TO | 15/11/2024 | 32.00 |
| QBR-B | TO | 14/11/2024 | 32.14 |
| QBR-B | TO | 13/11/2024 | 32.19 |
| QBR-B | TO | 12/11/2024 | 32.45 |
| QBR-B | TO | 11/11/2024 | 32.70 |
| QBR-B | TO | 08/11/2024 | 32.78 |
| QBR-B | TO | 07/11/2024 | 33.52 |
| QBR-B | TO | 06/11/2024 | 34.49 |
| QBR-B | TO | 05/11/2024 | 35.45 |
| QBR-B | TO | 04/11/2024 | 35.25 |
| QBR-B | TO | 01/11/2024 | 34.59 |
| QBR-B | TO | 31/10/2024 | 34.67 |
| QBR-B | TO | 30/10/2024 | 35.03 |
| QBR-B | TO | 29/10/2024 | 35.07 |
| QBR-B | TO | 28/10/2024 | 35.21 |
| QBR-B | TO | 25/10/2024 | 35.37 |
| QBR-B | TO | 24/10/2024 | 35.28 |
| QBR-B | TO | 23/10/2024 | 34.92 |
| QBR-B | TO | 22/10/2024 | 34.34 |
| QBR-B | TO | 21/10/2024 | 34.31 |
| QBR-B | TO | 18/10/2024 | 34.34 |
| QBR-B | TO | 17/10/2024 | 35.04 |
| QBR-B | TO | 16/10/2024 | 35.51 |
| QBR-B | TO | 15/10/2024 | 35.42 |
| QBR-B | TO | 11/10/2024 | 35.26 |
| QBR-B | TO | 10/10/2024 | 35.08 |
| QBR-B | TO | 09/10/2024 | 35.62 |
| QBR-B | TO | 08/10/2024 | 35.60 |
| QBR-B | TO | 07/10/2024 | 35.26 |
| QBR-B | TO | 04/10/2024 | 35.24 |
| QBR-B | TO | 03/10/2024 | 35.44 |
| QBR-B | TO | 02/10/2024 | 35.31 |
| QBR-B | TO | 01/10/2024 | 35.60 |
| QBR-B | TO | 30/09/2024 | 35.31 |
| QBR-B | TO | 27/09/2024 | 34.92 |
| QBR-B | TO | 26/09/2024 | 34.74 |
| QBR-B | TO | 25/09/2024 | 35.03 |
| QBR-B | TO | 24/09/2024 | 34.76 |
| QBR-B | TO | 23/09/2024 | 35.06 |
| QBR-B | TO | 20/09/2024 | 35.03 |
| QBR-B | TO | 19/09/2024 | 34.11 |
| QBR-B | TO | 18/09/2024 | 33.97 |
| QBR-B | TO | 17/09/2024 | 34.12 |
| QBR-B | TO | 16/09/2024 | 34.55 |
| QBR-B | TO | 13/09/2024 | 34.35 |
| QBR-B | TO | 12/09/2024 | 34.33 |
| QBR-B | TO | 11/09/2024 | 34.14 |
| QBR-B | TO | 10/09/2024 | 34.24 |
| QBR-B | TO | 09/09/2024 | 33.96 |
| QBR-B | TO | 06/09/2024 | 33.81 |
| QBR-B | TO | 05/09/2024 | 33.62 |
| QBR-B | TO | 04/09/2024 | 33.44 |
| QBR-B | TO | 03/09/2024 | 33.39 |
| QBR-B | TO | 30/08/2024 | 33.47 |
| QBR-B | TO | 29/08/2024 | 33.17 |
| QBR-B | TO | 28/08/2024 | 33.24 |
| QBR-B | TO | 27/08/2024 | 32.63 |
| QBR-B | TO | 26/08/2024 | 33.03 |
| QBR-B | TO | 23/08/2024 | 32.90 |
| QBR-B | TO | 22/08/2024 | 33.34 |
| QBR-B | TO | 21/08/2024 | 33.05 |
| QBR-B | TO | 20/08/2024 | 33.11 |
| QBR-B | TO | 19/08/2024 | 33.00 |
| QBR-B | TO | 16/08/2024 | 33.35 |
| QBR-B | TO | 15/08/2024 | 33.54 |
| QBR-B | TO | 14/08/2024 | 33.38 |
| QBR-B | TO | 13/08/2024 | 33.35 |
| QBR-B | TO | 12/08/2024 | 33.10 |
| QBR-B | TO | 09/08/2024 | 33.00 |
| QBR-B | TO | 08/08/2024 | 33.16 |
| QBR-B | TO | 07/08/2024 | 32.00 |
| QBR-B | TO | 06/08/2024 | 31.79 |
| QBR-B | TO | 02/08/2024 | 31.00 |
| QBR-B | TO | 01/08/2024 | 30.68 |
| QBR-B | TO | 31/07/2024 | 30.50 |
| QBR-B | TO | 30/07/2024 | 29.95 |
| QBR-B | TO | 29/07/2024 | 30.25 |
| QBR-B | TO | 26/07/2024 | 29.90 |
| QBR-B | TO | 25/07/2024 | 29.25 |
| QBR-B | TO | 24/07/2024 | 29.01 |
| QBR-B | TO | 23/07/2024 | 28.98 |
| QBR-B | TO | 22/07/2024 | 28.74 |
| QBR-B | TO | 19/07/2024 | 28.86 |
| QBR-B | TO | 18/07/2024 | 28.94 |
| QBR-B | TO | 17/07/2024 | 28.94 |
| QBR-B | TO | 16/07/2024 | 28.46 |
| QBR-B | TO | 15/07/2024 | 28.49 |
| QBR-B | TO | 12/07/2024 | 28.59 |
| QBR-B | TO | 11/07/2024 | 28.59 |
| QBR-B | TO | 10/07/2024 | 28.24 |
| QBR-B | TO | 09/07/2024 | 27.99 |
| QBR-B | TO | 08/07/2024 | 28.46 |
| QBR-B | TO | 05/07/2024 | 28.49 |
| QBR-B | TO | 04/07/2024 | 28.78 |
| QBR-B | TO | 03/07/2024 | 28.52 |
| QBR-B | TO | 02/07/2024 | 28.80 |
| QBR-B | TO | 28/06/2024 | 28.87 |
| QBR-B | TO | 27/06/2024 | 28.93 |
| QBR-B | TO | 26/06/2024 | 28.94 |
| QBR-B | TO | 25/06/2024 | 29.00 |
| QBR-B | TO | 24/06/2024 | 28.96 |
| QBR-B | TO | 21/06/2024 | 28.37 |
| QBR-B | TO | 20/06/2024 | 28.64 |
| QBR-B | TO | 19/06/2024 | 28.95 |
| QBR-B | TO | 18/06/2024 | 28.99 |
| QBR-B | TO | 17/06/2024 | 29.11 |
| QBR-B | TO | 14/06/2024 | 29.12 |
| QBR-B | TO | 13/06/2024 | 29.37 |
| QBR-B | TO | 12/06/2024 | 28.99 |
| QBR-B | TO | 11/06/2024 | 29.33 |
| QBR-B | TO | 10/06/2024 | 29.03 |
| QBR-B | TO | 07/06/2024 | 28.92 |
| QBR-B | TO | 06/06/2024 | 29.05 |
| QBR-B | TO | 05/06/2024 | 29.29 |
| QBR-B | TO | 04/06/2024 | 29.06 |
| QBR-B | TO | 03/06/2024 | 28.95 |
| QBR-B | TO | 31/05/2024 | 28.75 |
| QBR-B | TO | 30/05/2024 | 28.71 |
| QBR-B | TO | 29/05/2024 | 28.70 |
| QBR-B | TO | 28/05/2024 | 29.29 |
| QBR-B | TO | 27/05/2024 | 29.29 |
| QBR-B | TO | 24/05/2024 | 29.76 |
| QBR-B | TO | 23/05/2024 | 29.17 |
| QBR-B | TO | 22/05/2024 | 29.61 |
| QBR-B | TO | 21/05/2024 | 30.04 |
| QBR-B | TO | 17/05/2024 | 30.45 |
| QBR-B | TO | 16/05/2024 | 31.35 |
| QBR-B | TO | 15/05/2024 | 31.01 |
| QBR-B | TO | 14/05/2024 | 31.31 |
| QBR-B | TO | 13/05/2024 | 30.98 |
| QBR-B | TO | 10/05/2024 | 30.66 |
| QBR-B | TO | 09/05/2024 | 29.77 |
| QBR-B | TO | 08/05/2024 | 28.75 |
| QBR-B | TO | 07/05/2024 | 29.00 |
| QBR-B | TO | 06/05/2024 | 28.95 |
| QBR-B | TO | 03/05/2024 | 28.67 |
| QBR-B | TO | 02/05/2024 | 28.39 |
| QBR-B | TO | 01/05/2024 | 28.40 |
| QBR-B | TO | 30/04/2024 | 28.49 |
| QBR-B | TO | 29/04/2024 | 28.55 |
| QBR-B | TO | 26/04/2024 | 28.45 |
| QBR-B | TO | 25/04/2024 | 28.47 |
| QBR-B | TO | 24/04/2024 | 28.73 |
| QBR-B | TO | 23/04/2024 | 28.92 |
| QBR-B | TO | 22/04/2024 | 28.58 |
| QBR-B | TO | 19/04/2024 | 28.55 |
| QBR-B | TO | 18/04/2024 | 28.52 |
| QBR-B | TO | 17/04/2024 | 29.02 |
| QBR-B | TO | 16/04/2024 | 29.29 |
| QBR-B | TO | 15/04/2024 | 29.56 |
| QBR-B | TO | 12/04/2024 | 29.71 |
| QBR-B | TO | 11/04/2024 | 30.06 |
| QBR-B | TO | 10/04/2024 | 30.01 |
| QBR-B | TO | 09/04/2024 | 30.08 |
| QBR-B | TO | 08/04/2024 | 29.85 |
| QBR-B | TO | 05/04/2024 | 29.81 |
| QBR-B | TO | 04/04/2024 | 29.03 |
| QBR-B | TO | 03/04/2024 | 28.68 |
| QBR-B | TO | 02/04/2024 | 28.69 |
| QBR-B | TO | 01/04/2024 | 29.72 |
| QBR-B | TO | 28/03/2024 | 29.69 |
| QBR-B | TO | 27/03/2024 | 30.14 |
| QBR-B | TO | 26/03/2024 | 30.30 |
| QBR-B | TO | 25/03/2024 | 30.43 |
| QBR-B | TO | 22/03/2024 | 30.12 |
| QBR-B | TO | 21/03/2024 | 30.69 |
| QBR-B | TO | 20/03/2024 | 30.53 |
| QBR-B | TO | 19/03/2024 | 30.39 |
| QBR-B | TO | 18/03/2024 | 30.87 |
| QBR-B | TO | 15/03/2024 | 31.24 |
| QBR-B | TO | 14/03/2024 | 31.47 |
| QBR-B | TO | 13/03/2024 | 30.88 |
| QBR-B | TO | 12/03/2024 | 31.70 |
| QBR-B | TO | 11/03/2024 | 31.94 |
| QBR-B | TO | 08/03/2024 | 31.36 |
| QBR-B | TO | 07/03/2024 | 30.63 |
| QBR-B | TO | 06/03/2024 | 31.29 |
| QBR-B | TO | 05/03/2024 | 31.20 |
| QBR-B | TO | 04/03/2024 | 31.92 |
| QBR-B | TO | 01/03/2024 | 31.93 |
| QBR-B | TO | 29/02/2024 | 31.74 |
| QBR-B | TO | 28/02/2024 | 31.50 |
| QBR-B | TO | 27/02/2024 | 31.12 |
| QBR-B | TO | 26/02/2024 | 30.58 |
| QBR-B | TO | 23/02/2024 | 30.23 |
| QBR-B | TO | 22/02/2024 | 30.75 |
| QBR-B | TO | 21/02/2024 | 31.52 |
| QBR-B | TO | 20/02/2024 | 31.93 |
| QBR-B | TO | 16/02/2024 | 31.77 |
| QBR-B | TO | 15/02/2024 | 31.31 |
| QBR-B | TO | 14/02/2024 | 31.48 |
| QBR-B | TO | 13/02/2024 | 31.15 |
| QBR-B | TO | 12/02/2024 | 31.50 |
| QBR-B | TO | 09/02/2024 | 32.03 |
| QBR-B | TO | 08/02/2024 | 31.76 |
| QBR-B | TO | 07/02/2024 | 31.92 |
| QBR-B | TO | 06/02/2024 | 32.06 |
| QBR-B | TO | 05/02/2024 | 31.96 |
| QBR-B | TO | 02/02/2024 | 32.20 |
| QBR-B | TO | 01/02/2024 | 32.44 |
| QBR-B | TO | 31/01/2024 | 32.69 |
| QBR-B | TO | 30/01/2024 | 33.13 |
| QBR-B | TO | 29/01/2024 | 33.11 |
| QBR-B | TO | 26/01/2024 | 33.12 |
| QBR-B | TO | 25/01/2024 | 32.85 |
| QBR-B | TO | 24/01/2024 | 32.72 |
| QBR-B | TO | 23/01/2024 | 32.88 |
| QBR-B | TO | 22/01/2024 | 33.30 |
| QBR-B | TO | 19/01/2024 | 33.37 |
| QBR-B | TO | 18/01/2024 | 33.73 |
| QBR-B | TO | 17/01/2024 | 32.64 |
| QBR-B | TO | 16/01/2024 | 33.19 |
| QBR-B | TO | 15/01/2024 | 32.89 |
| QBR-B | TO | 12/01/2024 | 32.91 |
| QBR-B | TO | 11/01/2024 | 32.36 |
| QBR-B | TO | 10/01/2024 | 31.97 |
| QBR-B | TO | 09/01/2024 | 31.83 |
| QBR-B | TO | 08/01/2024 | 31.73 |
| QBR-B | TO | 05/01/2024 | 31.96 |
| QBR-B | TO | 04/01/2024 | 31.98 |
| QBR-B | TO | 03/01/2024 | 31.44 |
| QBR-B | TO | 02/01/2024 | 31.49 |
| QBR-B | TO | 29/12/2023 | 31.52 |
| QBR-B | TO | 28/12/2023 | 31.30 |
| QBR-B | TO | 27/12/2023 | 31.39 |
| QBR-B | TO | 22/12/2023 | 31.12 |
| QBR-B | TO | 21/12/2023 | 31.04 |
| QBR-B | TO | 20/12/2023 | 30.61 |
| QBR-B | TO | 19/12/2023 | 30.64 |
| QBR-B | TO | 18/12/2023 | 30.44 |
| QBR-B | TO | 15/12/2023 | 30.49 |
| QBR-B | TO | 14/12/2023 | 31.30 |
| QBR-B | TO | 13/12/2023 | 31.13 |
| QBR-B | TO | 12/12/2023 | 30.65 |
| QBR-B | TO | 11/12/2023 | 30.79 |
| QBR-B | TO | 08/12/2023 | 30.90 |
| QBR-B | TO | 07/12/2023 | 31.15 |
| QBR-B | TO | 06/12/2023 | 31.10 |
| QBR-B | TO | 05/12/2023 | 31.09 |
| QBR-B | TO | 04/12/2023 | 31.12 |
| QBR-B | TO | 01/12/2023 | 31.11 |
| QBR-B | TO | 30/11/2023 | 30.11 |
| QBR-B | TO | 29/11/2023 | 29.73 |
| QBR-B | TO | 28/11/2023 | 30.09 |
| QBR-B | TO | 27/11/2023 | 30.19 |
| QBR-B | TO | 24/11/2023 | 30.23 |
| QBR-B | TO | 23/11/2023 | 30.08 |
| QBR-B | TO | 22/11/2023 | 30.40 |
| QBR-B | TO | 21/11/2023 | 30.28 |
| QBR-B | TO | 20/11/2023 | 31.02 |
| QBR-B | TO | 17/11/2023 | 30.99 |
| QBR-B | TO | 16/11/2023 | 30.80 |
| QBR-B | TO | 15/11/2023 | 30.46 |
| QBR-B | TO | 14/11/2023 | 30.72 |
| QBR-B | TO | 13/11/2023 | 30.31 |
| QBR-B | TO | 10/11/2023 | 31.06 |
| QBR-B | TO | 09/11/2023 | 30.30 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | Communication Services | 34,237,980,672 | 0.48 | 52.71 | 36.95 | 41.91 | 45.25 | 17,327,578 | 19,464,804 | 4.19 | 0.0362 | /bce-to |
| T | Telus Corp | Communication Services | 33,346,199,552 | 0.722 | 23.14 | 19.19 | 21.98 | 22.11 | 59,266,808 | 52,831,851 | 14.49 | 0.0368 | /t-to |
| RCI-B | Rogers Communications Inc | Communication Services | 26,588,379,136 | 0.612 | 63.01 | 48.01 | 51.46 | 53.44 | 12,298,872 | 6,860,854 | 8.31 | 0.0113 | /rci-b-to |
| RCI-A | Rogers Communications Inc | Communication Services | 26,394,847,232 | 0.612 | 63.30 | 51.35 | 55.07 | 56.29 | 3,414 | 4,349 | 2.45 | 0 | /rci-a-to |
| QBR-B | Quebecor Inc | Communication Services | 7,740,965,376 | 0.395 | 35.53 | 27.08 | 33.96 | 31.43 | 5,214,329 | 5,212,948 | 6.02 | 0.0345 | /qbr-b-to |
| QBR-A | Quebecor Inc | Communication Services | 7,712,847,872 | 0.395 | 36.24 | 27.45 | 34.34 | 31.88 | 2,200 | 2,300 | 3.06 | 0 | /qbr-a-to |
| CCA | Cogeco Communications Inc | Communication Services | 3,042,575,104 | 0.604 | 75.09 | 49.47 | 70.25 | 61.82 | 546,627 | 703,226 | 10.78 | 0.0327 | /cca-to |
| CGX | Cineplex Inc. | Communication Services | 808,354,944 | 2.733 | 12.79 | 7.10 | 10.57 | 9.14 | 4,685,639 | 4,794,571 | 15.40 | 0.0724 | /cgx-to |
| CGO | Cogeco Inc. | Communication Services | 596,146,752 | 0.354 | 65.34 | 44.83 | 60.96 | 55.35 | 20,848 | 15,729 | 1.42 | 0.002 | /cgo-to |
| RAY-A | Stingray Group Inc | Communication Services | 534,369,888 | 1.073 | 8.46 | 5.11 | 7.64 | 7.60 | 388,192 | 415,736 | 3.65 | 0.0361 | /ray-a-to |
About Quebecor Inc (QBR-B)
Quebecor Inc., together with its subsidiaries, operates in the telecommunications, media, and sports and entertainment businesses in Canada. The Telecommunications segment offers internet access, television distribution, mobile and wireline telephony, business solutions, and over-the-top video services. The Media segment operates an over-the-air television network and specialty television services; soundstage and equipment rental and postproduction services for the film and television industries; printing, publishing, and distribution of daily newspapers; news and entertainment digital platforms; publishing and distribution of magazines; production and distribution of audiovisual content; and out-of-home advertising business. The Sports and Entertainment segment engages in the operation and management of the Videotron Centre; show production, sporting, and cultural event management; publishing and distribution of books; production of music; and the operation of Quebec Maritimes Junior Hockey League team. The company was incorporated in 1965 and is headquartered in Montreal, Canada. Quebecor Inc. operates as a subsidiary of Les Placements Peladeau, Inc.