QEC | Questerre Energy Corporation Stock Profile
- Energy
- Questerre Energy Corporation, an energy technology and innovation company, engages in the acquisition, exploration, and development non-conventional oil and gas projects in Canada. It produces tight oil, oil shale, shale oil, and shale gas. The company primarily holds 40,320 acres located in Kakwa, Alberta, including 25% working interest in 10,080 acres in Kakwa Central; 50% working interest in 4,480 acres in Kakwa North; 50% interest in 22,040 acres in Kakwa West; and 50% interest in 3,840 acres in Kakwa South. It also has 100% working interest in 12, 560 acres located in Antler, Saskatchewan; and oil shale assets in Jordan and St. Lawrence Lowlands, Quebec. The company was formerly known as Westpro Equipment Ltd. and changed its name to Questerre Energy Corporation in December 2000. The company was incorporated in 1971 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for QEC – Questerre Energy Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent QEC Questerre Energy Corporation Energy -0.049 0.38 0.21 0.27 0.26 10,105 3,687 0.27 0.0003 Historical pricing data for QEC – Questerre Energy Corporation
code ex date close QEC TO 14/07/2025 0.31 QEC TO 11/07/2025 0.28 QEC TO 10/07/2025 0.28 QEC TO 09/07/2025 0.30 QEC TO 08/07/2025 0.32 QEC TO 07/07/2025 0.31 QEC TO 04/07/2025 0.30 QEC TO 03/07/2025 0.31 QEC TO 02/07/2025 0.30 QEC TO 30/06/2025 0.32 QEC TO 27/06/2025 0.31 QEC TO 26/06/2025 0.30 QEC TO 25/06/2025 0.30 QEC TO 24/06/2025 0.28 QEC TO 23/06/2025 0.28 QEC TO 20/06/2025 0.27 QEC TO 19/06/2025 0.26 QEC TO 18/06/2025 0.26 QEC TO 16/06/2025 0.27 QEC TO 13/06/2025 0.28 QEC TO 12/06/2025 0.27 QEC TO 11/06/2025 0.26 QEC TO 10/06/2025 0.26 QEC TO 09/06/2025 0.26 QEC TO 06/06/2025 0.25 QEC TO 05/06/2025 0.25 QEC TO 04/06/2025 0.25 QEC TO 03/06/2025 0.25 QEC TO 02/06/2025 0.24 QEC TO 30/05/2025 0.26 QEC TO 29/05/2025 0.24 QEC TO 28/05/2025 0.24 QEC TO 27/05/2025 0.24 QEC TO 26/05/2025 0.26 QEC TO 23/05/2025 0.27 QEC TO 22/05/2025 0.25 QEC TO 20/05/2025 0.27 QEC TO 16/05/2025 0.27 QEC TO 15/05/2025 0.25 QEC TO 12/05/2025 0.23 QEC TO 09/05/2025 0.24 QEC TO 07/05/2025 0.26 QEC TO 06/05/2025 0.24 QEC TO 05/05/2025 0.23 QEC TO 02/05/2025 0.27 QEC TO 30/04/2025 0.27 QEC TO 29/04/2025 0.26 QEC TO 28/04/2025 0.26 QEC TO 25/04/2025 0.27 QEC TO 24/04/2025 0.26 QEC TO 23/04/2025 0.25 QEC TO 22/04/2025 0.25 QEC TO 21/04/2025 0.28 QEC TO 17/04/2025 0.26 QEC TO 16/04/2025 0.25 QEC TO 15/04/2025 0.27 QEC TO 14/04/2025 0.29 QEC TO 11/04/2025 0.26 QEC TO 10/04/2025 0.25 QEC TO 09/04/2025 0.26 QEC TO 08/04/2025 0.26 QEC TO 07/04/2025 0.25 QEC TO 04/04/2025 0.25 QEC TO 03/04/2025 0.27 QEC TO 02/04/2025 0.27 QEC TO 01/04/2025 0.27 QEC TO 31/03/2025 0.29 QEC TO 28/03/2025 0.28 QEC TO 27/03/2025 0.30 QEC TO 26/03/2025 0.31 QEC TO 25/03/2025 0.33 QEC TO 24/03/2025 0.33 QEC TO 21/03/2025 0.30 QEC TO 20/03/2025 0.30 QEC TO 19/03/2025 0.30 QEC TO 18/03/2025 0.28 QEC TO 17/03/2025 0.29 QEC TO 14/03/2025 0.26 QEC TO 10/03/2025 0.26 QEC TO 07/03/2025 0.26 QEC TO 06/03/2025 0.28 QEC TO 04/03/2025 0.26 QEC TO 03/03/2025 0.29 QEC TO 28/02/2025 0.27 QEC TO 27/02/2025 0.27 QEC TO 24/02/2025 0.29 QEC TO 21/02/2025 0.28 QEC TO 20/02/2025 0.28 QEC TO 19/02/2025 0.27 QEC TO 18/02/2025 0.27 QEC TO 14/02/2025 0.25 QEC TO 13/02/2025 0.26 QEC TO 12/02/2025 0.26 QEC TO 11/02/2025 0.26 QEC TO 10/02/2025 0.26 QEC TO 07/02/2025 0.24 QEC TO 06/02/2025 0.25 QEC TO 05/02/2025 0.24 QEC TO 04/02/2025 0.25 QEC TO 31/01/2025 0.24 QEC TO 30/01/2025 0.24 QEC TO 29/01/2025 0.23 QEC TO 28/01/2025 0.23 QEC TO 24/01/2025 0.23 QEC TO 23/01/2025 0.23 QEC TO 22/01/2025 0.23 QEC TO 21/01/2025 0.23 QEC TO 20/01/2025 0.23 QEC TO 17/01/2025 0.23 QEC TO 16/01/2025 0.22 QEC TO 13/01/2025 0.24 QEC TO 10/01/2025 0.24 QEC TO 09/01/2025 0.24 QEC TO 08/01/2025 0.22 QEC TO 06/01/2025 0.24 QEC TO 03/01/2025 0.25 QEC TO 02/01/2025 0.24 QEC TO 31/12/2024 0.23 QEC TO 30/12/2024 0.24 QEC TO 27/12/2024 0.24 QEC TO 24/12/2024 0.23 QEC TO 23/12/2024 0.23 QEC TO 20/12/2024 0.23 QEC TO 19/12/2024 0.23 QEC TO 18/12/2024 0.23 QEC TO 17/12/2024 0.23 QEC TO 16/12/2024 0.24 QEC TO 13/12/2024 0.24 QEC TO 12/12/2024 0.25 QEC TO 11/12/2024 0.25 QEC TO 10/12/2024 0.25 QEC TO 09/12/2024 0.26 QEC TO 06/12/2024 0.26 QEC TO 05/12/2024 0.27 QEC TO 04/12/2024 0.24 QEC TO 03/12/2024 0.25 QEC TO 02/12/2024 0.23 QEC TO 29/11/2024 0.24 QEC TO 28/11/2024 0.25 QEC TO 27/11/2024 0.25 QEC TO 26/11/2024 0.24 QEC TO 25/11/2024 0.25 QEC TO 22/11/2024 0.25 QEC TO 21/11/2024 0.25 QEC TO 20/11/2024 0.25 QEC TO 19/11/2024 0.26 QEC TO 18/11/2024 0.26 QEC TO 15/11/2024 0.25 QEC TO 14/11/2024 0.25 QEC TO 13/11/2024 0.24 QEC TO 12/11/2024 0.26 QEC TO 11/11/2024 0.26 QEC TO 08/11/2024 0.25 QEC TO 07/11/2024 0.26 QEC TO 06/11/2024 0.27 QEC TO 05/11/2024 0.25 QEC TO 04/11/2024 0.26 QEC TO 01/11/2024 0.26 QEC TO 31/10/2024 0.28 QEC TO 30/10/2024 0.28 QEC TO 29/10/2024 0.28 QEC TO 28/10/2024 0.28 QEC TO 25/10/2024 0.28 QEC TO 24/10/2024 0.28 QEC TO 23/10/2024 0.28 QEC TO 22/10/2024 0.28 QEC TO 21/10/2024 0.28 QEC TO 18/10/2024 0.30 QEC TO 17/10/2024 0.27 QEC TO 16/10/2024 0.26 QEC TO 15/10/2024 0.26 QEC TO 11/10/2024 0.28 QEC TO 10/10/2024 0.28 QEC TO 09/10/2024 0.28 QEC TO 08/10/2024 0.29 QEC TO 07/10/2024 0.29 QEC TO 04/10/2024 0.30 QEC TO 03/10/2024 0.34 QEC TO 02/10/2024 0.28 QEC TO 01/10/2024 0.31 QEC TO 30/09/2024 0.31 QEC TO 27/09/2024 0.28 QEC TO 26/09/2024 0.28 QEC TO 25/09/2024 0.27 QEC TO 24/09/2024 0.28 QEC TO 23/09/2024 0.28 QEC TO 20/09/2024 0.23 QEC TO 19/09/2024 0.24 QEC TO 18/09/2024 0.22 QEC TO 17/09/2024 0.22 QEC TO 16/09/2024 0.24 QEC TO 13/09/2024 0.24 QEC TO 12/09/2024 0.24 QEC TO 11/09/2024 0.24 QEC TO 10/09/2024 0.24 QEC TO 09/09/2024 0.24 QEC TO 06/09/2024 0.22 QEC TO 05/09/2024 0.22 QEC TO 04/09/2024 0.22 QEC TO 03/09/2024 0.22 QEC TO 30/08/2024 0.24 QEC TO 29/08/2024 0.24 QEC TO 28/08/2024 0.24 QEC TO 27/08/2024 0.24 QEC TO 26/08/2024 0.25 QEC TO 23/08/2024 0.24 QEC TO 22/08/2024 0.23 QEC TO 21/08/2024 0.23 QEC TO 20/08/2024 0.23 QEC TO 19/08/2024 0.24 QEC TO 16/08/2024 0.24 QEC TO 15/08/2024 0.24 QEC TO 14/08/2024 0.24 QEC TO 13/08/2024 0.22 QEC TO 12/08/2024 0.23 QEC TO 09/08/2024 0.22 QEC TO 08/08/2024 0.22 QEC TO 07/08/2024 0.24 QEC TO 06/08/2024 0.24 QEC TO 02/08/2024 0.23 QEC TO 01/08/2024 0.25 QEC TO 31/07/2024 0.26 QEC TO 30/07/2024 0.25 QEC TO 29/07/2024 0.25 QEC TO 26/07/2024 0.28 QEC TO 25/07/2024 0.26 QEC TO 24/07/2024 0.26 QEC TO 23/07/2024 0.26 QEC TO 22/07/2024 0.26 QEC TO 19/07/2024 0.26 QEC TO 18/07/2024 0.26 QEC TO 17/07/2024 0.26 QEC TO 16/07/2024 0.26 QEC TO 15/07/2024 0.26 QEC TO 12/07/2024 0.25 QEC TO 11/07/2024 0.25 QEC TO 10/07/2024 0.25 QEC TO 09/07/2024 0.22 QEC TO 08/07/2024 0.22 QEC TO 05/07/2024 0.24 QEC TO 04/07/2024 0.26 QEC TO 03/07/2024 0.24 QEC TO 02/07/2024 0.26 QEC TO 28/06/2024 0.25 QEC TO 27/06/2024 0.22 QEC TO 26/06/2024 0.22 QEC TO 25/06/2024 0.22 QEC TO 24/06/2024 0.24 QEC TO 21/06/2024 0.24 QEC TO 20/06/2024 0.24 QEC TO 19/06/2024 0.25 QEC TO 18/06/2024 0.26 QEC TO 17/06/2024 0.26 QEC TO 14/06/2024 0.26 QEC TO 13/06/2024 0.26 QEC TO 12/06/2024 0.26 QEC TO 11/06/2024 0.28 QEC TO 10/06/2024 0.28 QEC TO 07/06/2024 0.30 QEC TO 06/06/2024 0.31 QEC TO 05/06/2024 0.30 QEC TO 04/06/2024 0.30 QEC TO 03/06/2024 0.27 QEC TO 31/05/2024 0.24 QEC TO 30/05/2024 0.22 QEC TO 29/05/2024 0.24 QEC TO 28/05/2024 0.24 QEC TO 27/05/2024 0.22 QEC TO 24/05/2024 0.23 QEC TO 23/05/2024 0.22 QEC TO 22/05/2024 0.22 QEC TO 21/05/2024 0.22 QEC TO 17/05/2024 0.21 QEC TO 16/05/2024 0.21 QEC TO 15/05/2024 0.22 QEC TO 14/05/2024 0.22 QEC TO 13/05/2024 0.21 QEC TO 10/05/2024 0.23 QEC TO 09/05/2024 0.24 QEC TO 08/05/2024 0.24 QEC TO 07/05/2024 0.22 QEC TO 06/05/2024 0.22 QEC TO 03/05/2024 0.23 QEC TO 02/05/2024 0.21 QEC TO 01/05/2024 0.22 QEC TO 30/04/2024 0.21 QEC TO 29/04/2024 0.20 QEC TO 26/04/2024 0.20 QEC TO 25/04/2024 0.21 QEC TO 24/04/2024 0.21 QEC TO 23/04/2024 0.21 QEC TO 22/04/2024 0.21 QEC TO 19/04/2024 0.21 QEC TO 18/04/2024 0.22 QEC TO 17/04/2024 0.22 QEC TO 16/04/2024 0.22 QEC TO 15/04/2024 0.22 QEC TO 12/04/2024 0.22 QEC TO 11/04/2024 0.22 QEC TO 10/04/2024 0.23 QEC TO 09/04/2024 0.25 QEC TO 08/04/2024 0.24 QEC TO 05/04/2024 0.23 QEC TO 04/04/2024 0.23 QEC TO 03/04/2024 0.24 QEC TO 02/04/2024 0.23 QEC TO 01/04/2024 0.23 QEC TO 28/03/2024 0.22 QEC TO 27/03/2024 0.22 QEC TO 26/03/2024 0.22 QEC TO 25/03/2024 0.23 QEC TO 22/03/2024 0.24 QEC TO 21/03/2024 0.24 QEC TO 20/03/2024 0.24 QEC TO 19/03/2024 0.25 QEC TO 18/03/2024 0.25 QEC TO 15/03/2024 0.24 QEC TO 14/03/2024 0.24 QEC TO 13/03/2024 0.26 QEC TO 12/03/2024 0.26 QEC TO 11/03/2024 0.25 QEC TO 08/03/2024 0.25 QEC TO 07/03/2024 0.25 QEC TO 06/03/2024 0.24 QEC TO 05/03/2024 0.24 QEC TO 04/03/2024 0.24 QEC TO 01/03/2024 0.24 QEC TO 29/02/2024 0.25 QEC TO 28/02/2024 0.26 QEC TO 27/02/2024 0.26 QEC TO 26/02/2024 0.27 QEC TO 23/02/2024 0.25 QEC TO 22/02/2024 0.25 QEC TO 21/02/2024 0.25 QEC TO 20/02/2024 0.25 QEC TO 16/02/2024 0.25 QEC TO 15/02/2024 0.25 QEC TO 14/02/2024 0.25 QEC TO 13/02/2024 0.25 QEC TO 12/02/2024 0.27 QEC TO 09/02/2024 0.27 QEC TO 08/02/2024 0.28 QEC TO 07/02/2024 0.26 QEC TO 06/02/2024 0.26 QEC TO 05/02/2024 0.28 QEC TO 02/02/2024 0.25 QEC TO 01/02/2024 0.26 QEC TO 31/01/2024 0.24 QEC TO 30/01/2024 0.29 QEC TO 29/01/2024 0.30 QEC TO 26/01/2024 0.26 QEC TO 25/01/2024 0.17 QEC TO 24/01/2024 0.17 QEC TO 23/01/2024 0.19 QEC TO 22/01/2024 0.19 QEC TO 19/01/2024 0.19 QEC TO 18/01/2024 0.19 QEC TO 17/01/2024 0.20 QEC TO 16/01/2024 0.19 QEC TO 15/01/2024 0.19 QEC TO 12/01/2024 0.22 QEC TO 11/01/2024 0.19 QEC TO 10/01/2024 0.19 QEC TO 09/01/2024 0.18 QEC TO 08/01/2024 0.18 QEC TO 05/01/2024 0.18 QEC TO 04/01/2024 0.18 QEC TO 03/01/2024 0.18 QEC TO 02/01/2024 0.18 QEC TO 29/12/2023 0.18 QEC TO 28/12/2023 0.18 QEC TO 27/12/2023 0.18 QEC TO 22/12/2023 0.18 QEC TO 21/12/2023 0.18 QEC TO 20/12/2023 0.18 QEC TO 19/12/2023 0.19 QEC TO 18/12/2023 0.19 QEC TO 15/12/2023 0.18 QEC TO 14/12/2023 0.19 QEC TO 13/12/2023 0.19 QEC TO 12/12/2023 0.18 QEC TO 11/12/2023 0.18 QEC TO 08/12/2023 0.19 QEC TO 07/12/2023 0.19 QEC TO 06/12/2023 0.19 QEC TO 05/12/2023 0.19 QEC TO 04/12/2023 0.19 QEC TO 01/12/2023 0.19 QEC TO 30/11/2023 0.19 QEC TO 29/11/2023 0.19 QEC TO 28/11/2023 0.19 QEC TO 27/11/2023 0.20 QEC TO 24/11/2023 0.20 QEC TO 23/11/2023 0.20 QEC TO 22/11/2023 0.19 QEC TO 21/11/2023 0.19 QEC TO 20/11/2023 0.19 QEC TO 17/11/2023 0.19 QEC TO 16/11/2023 0.19 QEC TO 15/11/2023 0.20 QEC TO 14/11/2023 0.20 QEC TO 13/11/2023 0.20 QEC TO 10/11/2023 0.20 QEC TO 09/11/2023 0.21
QEC | Questerre Energy Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.91 | 19.61 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 134,988,070,912 | 0.869 | 65.09 | 45.94 | 62.61 | 61.17 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,204,206,592 | 1.509 | 50.14 | 34.46 | 43.21 | 44.23 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
SU | Suncor Energy Inc | Energy | 67,357,315,072 | 1.209 | 57.65 | 43.23 | 51.19 | 52.86 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
TRP | TC Energy Corp | Energy | 67,347,230,720 | 0.96 | 70.22 | 46.56 | 67.64 | 66.74 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
IMO | Imperial Oil Ltd | Energy | 57,954,770,944 | 1.164 | 114.04 | 82.55 | 104.19 | 100.08 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 44,798,472,192 | 1.182 | 103.30 | 48.65 | 85.96 | 73.91 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.34 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,672,525,824 | 0.871 | 58.14 | 47.69 | 51.65 | 54.24 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |