Questerre Energy Corporation (QEC) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for QEC – Questerre Energy Corporation
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
QEC | Questerre Energy Corporation | Energy | 1.155 | 0.38 | 0.20 | 0.25 | 0.25 | 9,757 | 11,323 | 0.30 | 0.0003 |
Historical Data
Historical pricing data for QEC – Questerre Energy Corporation
code | ex | date | close |
---|---|---|---|
QEC | TO | 10/03/2025 | 0.26 |
QEC | TO | 07/03/2025 | 0.26 |
QEC | TO | 06/03/2025 | 0.28 |
QEC | TO | 04/03/2025 | 0.26 |
QEC | TO | 03/03/2025 | 0.29 |
QEC | TO | 28/02/2025 | 0.27 |
QEC | TO | 27/02/2025 | 0.27 |
QEC | TO | 24/02/2025 | 0.29 |
QEC | TO | 21/02/2025 | 0.28 |
QEC | TO | 20/02/2025 | 0.28 |
QEC | TO | 19/02/2025 | 0.27 |
QEC | TO | 18/02/2025 | 0.27 |
QEC | TO | 14/02/2025 | 0.25 |
QEC | TO | 13/02/2025 | 0.26 |
QEC | TO | 12/02/2025 | 0.26 |
QEC | TO | 11/02/2025 | 0.26 |
QEC | TO | 10/02/2025 | 0.26 |
QEC | TO | 07/02/2025 | 0.24 |
QEC | TO | 06/02/2025 | 0.25 |
QEC | TO | 05/02/2025 | 0.24 |
QEC | TO | 04/02/2025 | 0.25 |
QEC | TO | 31/01/2025 | 0.24 |
QEC | TO | 30/01/2025 | 0.24 |
QEC | TO | 29/01/2025 | 0.23 |
QEC | TO | 28/01/2025 | 0.23 |
QEC | TO | 24/01/2025 | 0.23 |
QEC | TO | 23/01/2025 | 0.23 |
QEC | TO | 22/01/2025 | 0.23 |
QEC | TO | 21/01/2025 | 0.23 |
QEC | TO | 20/01/2025 | 0.23 |
QEC | TO | 17/01/2025 | 0.23 |
QEC | TO | 16/01/2025 | 0.22 |
QEC | TO | 13/01/2025 | 0.24 |
QEC | TO | 10/01/2025 | 0.24 |
QEC | TO | 09/01/2025 | 0.24 |
QEC | TO | 08/01/2025 | 0.22 |
QEC | TO | 06/01/2025 | 0.24 |
QEC | TO | 03/01/2025 | 0.25 |
QEC | TO | 02/01/2025 | 0.24 |
QEC | TO | 31/12/2024 | 0.23 |
QEC | TO | 30/12/2024 | 0.24 |
QEC | TO | 27/12/2024 | 0.24 |
QEC | TO | 24/12/2024 | 0.23 |
QEC | TO | 23/12/2024 | 0.23 |
QEC | TO | 20/12/2024 | 0.23 |
QEC | TO | 19/12/2024 | 0.23 |
QEC | TO | 18/12/2024 | 0.23 |
QEC | TO | 17/12/2024 | 0.23 |
QEC | TO | 16/12/2024 | 0.24 |
QEC | TO | 13/12/2024 | 0.24 |
QEC | TO | 12/12/2024 | 0.25 |
QEC | TO | 11/12/2024 | 0.25 |
QEC | TO | 10/12/2024 | 0.25 |
QEC | TO | 09/12/2024 | 0.26 |
QEC | TO | 06/12/2024 | 0.26 |
QEC | TO | 05/12/2024 | 0.27 |
QEC | TO | 04/12/2024 | 0.24 |
QEC | TO | 03/12/2024 | 0.25 |
QEC | TO | 02/12/2024 | 0.23 |
QEC | TO | 29/11/2024 | 0.24 |
QEC | TO | 28/11/2024 | 0.25 |
QEC | TO | 27/11/2024 | 0.25 |
QEC | TO | 26/11/2024 | 0.24 |
QEC | TO | 25/11/2024 | 0.25 |
QEC | TO | 22/11/2024 | 0.25 |
QEC | TO | 21/11/2024 | 0.25 |
QEC | TO | 20/11/2024 | 0.25 |
QEC | TO | 19/11/2024 | 0.26 |
QEC | TO | 18/11/2024 | 0.26 |
QEC | TO | 15/11/2024 | 0.25 |
QEC | TO | 14/11/2024 | 0.25 |
QEC | TO | 13/11/2024 | 0.24 |
QEC | TO | 12/11/2024 | 0.26 |
QEC | TO | 11/11/2024 | 0.26 |
QEC | TO | 08/11/2024 | 0.25 |
QEC | TO | 07/11/2024 | 0.26 |
QEC | TO | 06/11/2024 | 0.27 |
QEC | TO | 05/11/2024 | 0.25 |
QEC | TO | 04/11/2024 | 0.26 |
QEC | TO | 01/11/2024 | 0.26 |
QEC | TO | 31/10/2024 | 0.28 |
QEC | TO | 30/10/2024 | 0.28 |
QEC | TO | 29/10/2024 | 0.28 |
QEC | TO | 28/10/2024 | 0.28 |
QEC | TO | 25/10/2024 | 0.28 |
QEC | TO | 24/10/2024 | 0.28 |
QEC | TO | 23/10/2024 | 0.28 |
QEC | TO | 22/10/2024 | 0.28 |
QEC | TO | 21/10/2024 | 0.28 |
QEC | TO | 18/10/2024 | 0.30 |
QEC | TO | 17/10/2024 | 0.27 |
QEC | TO | 16/10/2024 | 0.26 |
QEC | TO | 15/10/2024 | 0.26 |
QEC | TO | 11/10/2024 | 0.28 |
QEC | TO | 10/10/2024 | 0.28 |
QEC | TO | 09/10/2024 | 0.28 |
QEC | TO | 08/10/2024 | 0.29 |
QEC | TO | 07/10/2024 | 0.29 |
QEC | TO | 04/10/2024 | 0.30 |
QEC | TO | 03/10/2024 | 0.34 |
QEC | TO | 02/10/2024 | 0.28 |
QEC | TO | 01/10/2024 | 0.31 |
QEC | TO | 30/09/2024 | 0.31 |
QEC | TO | 27/09/2024 | 0.28 |
QEC | TO | 26/09/2024 | 0.28 |
QEC | TO | 25/09/2024 | 0.27 |
QEC | TO | 24/09/2024 | 0.28 |
QEC | TO | 23/09/2024 | 0.28 |
QEC | TO | 20/09/2024 | 0.23 |
QEC | TO | 19/09/2024 | 0.24 |
QEC | TO | 18/09/2024 | 0.22 |
QEC | TO | 17/09/2024 | 0.22 |
QEC | TO | 16/09/2024 | 0.24 |
QEC | TO | 13/09/2024 | 0.24 |
QEC | TO | 12/09/2024 | 0.24 |
QEC | TO | 11/09/2024 | 0.24 |
QEC | TO | 10/09/2024 | 0.24 |
QEC | TO | 09/09/2024 | 0.24 |
QEC | TO | 06/09/2024 | 0.22 |
QEC | TO | 05/09/2024 | 0.22 |
QEC | TO | 04/09/2024 | 0.22 |
QEC | TO | 03/09/2024 | 0.22 |
QEC | TO | 30/08/2024 | 0.24 |
QEC | TO | 29/08/2024 | 0.24 |
QEC | TO | 28/08/2024 | 0.24 |
QEC | TO | 27/08/2024 | 0.24 |
QEC | TO | 26/08/2024 | 0.25 |
QEC | TO | 23/08/2024 | 0.24 |
QEC | TO | 22/08/2024 | 0.23 |
QEC | TO | 21/08/2024 | 0.23 |
QEC | TO | 20/08/2024 | 0.23 |
QEC | TO | 19/08/2024 | 0.24 |
QEC | TO | 16/08/2024 | 0.24 |
QEC | TO | 15/08/2024 | 0.24 |
QEC | TO | 14/08/2024 | 0.24 |
QEC | TO | 13/08/2024 | 0.22 |
QEC | TO | 12/08/2024 | 0.23 |
QEC | TO | 09/08/2024 | 0.22 |
QEC | TO | 08/08/2024 | 0.22 |
QEC | TO | 07/08/2024 | 0.24 |
QEC | TO | 06/08/2024 | 0.24 |
QEC | TO | 02/08/2024 | 0.23 |
QEC | TO | 01/08/2024 | 0.25 |
QEC | TO | 31/07/2024 | 0.26 |
QEC | TO | 30/07/2024 | 0.25 |
QEC | TO | 29/07/2024 | 0.25 |
QEC | TO | 26/07/2024 | 0.28 |
QEC | TO | 25/07/2024 | 0.26 |
QEC | TO | 24/07/2024 | 0.26 |
QEC | TO | 23/07/2024 | 0.26 |
QEC | TO | 22/07/2024 | 0.26 |
QEC | TO | 19/07/2024 | 0.26 |
QEC | TO | 18/07/2024 | 0.26 |
QEC | TO | 17/07/2024 | 0.26 |
QEC | TO | 16/07/2024 | 0.26 |
QEC | TO | 15/07/2024 | 0.26 |
QEC | TO | 12/07/2024 | 0.25 |
QEC | TO | 11/07/2024 | 0.25 |
QEC | TO | 10/07/2024 | 0.25 |
QEC | TO | 09/07/2024 | 0.22 |
QEC | TO | 08/07/2024 | 0.22 |
QEC | TO | 05/07/2024 | 0.24 |
QEC | TO | 04/07/2024 | 0.26 |
QEC | TO | 03/07/2024 | 0.24 |
QEC | TO | 02/07/2024 | 0.26 |
QEC | TO | 28/06/2024 | 0.25 |
QEC | TO | 27/06/2024 | 0.22 |
QEC | TO | 26/06/2024 | 0.22 |
QEC | TO | 25/06/2024 | 0.22 |
QEC | TO | 24/06/2024 | 0.24 |
QEC | TO | 21/06/2024 | 0.24 |
QEC | TO | 20/06/2024 | 0.24 |
QEC | TO | 19/06/2024 | 0.25 |
QEC | TO | 18/06/2024 | 0.26 |
QEC | TO | 17/06/2024 | 0.26 |
QEC | TO | 14/06/2024 | 0.26 |
QEC | TO | 13/06/2024 | 0.26 |
QEC | TO | 12/06/2024 | 0.26 |
QEC | TO | 11/06/2024 | 0.28 |
QEC | TO | 10/06/2024 | 0.28 |
QEC | TO | 07/06/2024 | 0.30 |
QEC | TO | 06/06/2024 | 0.31 |
QEC | TO | 05/06/2024 | 0.30 |
QEC | TO | 04/06/2024 | 0.30 |
QEC | TO | 03/06/2024 | 0.27 |
QEC | TO | 31/05/2024 | 0.24 |
QEC | TO | 30/05/2024 | 0.22 |
QEC | TO | 29/05/2024 | 0.24 |
QEC | TO | 28/05/2024 | 0.24 |
QEC | TO | 27/05/2024 | 0.22 |
QEC | TO | 24/05/2024 | 0.23 |
QEC | TO | 23/05/2024 | 0.22 |
QEC | TO | 22/05/2024 | 0.22 |
QEC | TO | 21/05/2024 | 0.22 |
QEC | TO | 17/05/2024 | 0.21 |
QEC | TO | 16/05/2024 | 0.21 |
QEC | TO | 15/05/2024 | 0.22 |
QEC | TO | 14/05/2024 | 0.22 |
QEC | TO | 13/05/2024 | 0.21 |
QEC | TO | 10/05/2024 | 0.23 |
QEC | TO | 09/05/2024 | 0.24 |
QEC | TO | 08/05/2024 | 0.24 |
QEC | TO | 07/05/2024 | 0.22 |
QEC | TO | 06/05/2024 | 0.22 |
QEC | TO | 03/05/2024 | 0.23 |
QEC | TO | 02/05/2024 | 0.21 |
QEC | TO | 01/05/2024 | 0.22 |
QEC | TO | 30/04/2024 | 0.21 |
QEC | TO | 29/04/2024 | 0.20 |
QEC | TO | 26/04/2024 | 0.20 |
QEC | TO | 25/04/2024 | 0.21 |
QEC | TO | 24/04/2024 | 0.21 |
QEC | TO | 23/04/2024 | 0.21 |
QEC | TO | 22/04/2024 | 0.21 |
QEC | TO | 19/04/2024 | 0.21 |
QEC | TO | 18/04/2024 | 0.22 |
QEC | TO | 17/04/2024 | 0.22 |
QEC | TO | 16/04/2024 | 0.22 |
QEC | TO | 15/04/2024 | 0.22 |
QEC | TO | 12/04/2024 | 0.22 |
QEC | TO | 11/04/2024 | 0.22 |
QEC | TO | 10/04/2024 | 0.23 |
QEC | TO | 09/04/2024 | 0.25 |
QEC | TO | 08/04/2024 | 0.24 |
QEC | TO | 05/04/2024 | 0.23 |
QEC | TO | 04/04/2024 | 0.23 |
QEC | TO | 03/04/2024 | 0.24 |
QEC | TO | 02/04/2024 | 0.23 |
QEC | TO | 01/04/2024 | 0.23 |
QEC | TO | 28/03/2024 | 0.22 |
QEC | TO | 27/03/2024 | 0.22 |
QEC | TO | 26/03/2024 | 0.22 |
QEC | TO | 25/03/2024 | 0.23 |
QEC | TO | 22/03/2024 | 0.24 |
QEC | TO | 21/03/2024 | 0.24 |
QEC | TO | 20/03/2024 | 0.24 |
QEC | TO | 19/03/2024 | 0.25 |
QEC | TO | 18/03/2024 | 0.25 |
QEC | TO | 15/03/2024 | 0.24 |
QEC | TO | 14/03/2024 | 0.24 |
QEC | TO | 13/03/2024 | 0.26 |
QEC | TO | 12/03/2024 | 0.26 |
QEC | TO | 11/03/2024 | 0.25 |
QEC | TO | 08/03/2024 | 0.25 |
QEC | TO | 07/03/2024 | 0.25 |
QEC | TO | 06/03/2024 | 0.24 |
QEC | TO | 05/03/2024 | 0.24 |
QEC | TO | 04/03/2024 | 0.24 |
QEC | TO | 01/03/2024 | 0.24 |
QEC | TO | 29/02/2024 | 0.25 |
QEC | TO | 28/02/2024 | 0.26 |
QEC | TO | 27/02/2024 | 0.26 |
QEC | TO | 26/02/2024 | 0.27 |
QEC | TO | 23/02/2024 | 0.25 |
QEC | TO | 22/02/2024 | 0.25 |
QEC | TO | 21/02/2024 | 0.25 |
QEC | TO | 20/02/2024 | 0.25 |
QEC | TO | 16/02/2024 | 0.25 |
QEC | TO | 15/02/2024 | 0.25 |
QEC | TO | 14/02/2024 | 0.25 |
QEC | TO | 13/02/2024 | 0.25 |
QEC | TO | 12/02/2024 | 0.27 |
QEC | TO | 09/02/2024 | 0.27 |
QEC | TO | 08/02/2024 | 0.28 |
QEC | TO | 07/02/2024 | 0.26 |
QEC | TO | 06/02/2024 | 0.26 |
QEC | TO | 05/02/2024 | 0.28 |
QEC | TO | 02/02/2024 | 0.25 |
QEC | TO | 01/02/2024 | 0.26 |
QEC | TO | 31/01/2024 | 0.24 |
QEC | TO | 30/01/2024 | 0.29 |
QEC | TO | 29/01/2024 | 0.30 |
QEC | TO | 26/01/2024 | 0.26 |
QEC | TO | 25/01/2024 | 0.17 |
QEC | TO | 24/01/2024 | 0.17 |
QEC | TO | 23/01/2024 | 0.19 |
QEC | TO | 22/01/2024 | 0.19 |
QEC | TO | 19/01/2024 | 0.19 |
QEC | TO | 18/01/2024 | 0.19 |
QEC | TO | 17/01/2024 | 0.20 |
QEC | TO | 16/01/2024 | 0.19 |
QEC | TO | 15/01/2024 | 0.19 |
QEC | TO | 12/01/2024 | 0.22 |
QEC | TO | 11/01/2024 | 0.19 |
QEC | TO | 10/01/2024 | 0.19 |
QEC | TO | 09/01/2024 | 0.18 |
QEC | TO | 08/01/2024 | 0.18 |
QEC | TO | 05/01/2024 | 0.18 |
QEC | TO | 04/01/2024 | 0.18 |
QEC | TO | 03/01/2024 | 0.18 |
QEC | TO | 02/01/2024 | 0.18 |
QEC | TO | 29/12/2023 | 0.18 |
QEC | TO | 28/12/2023 | 0.18 |
QEC | TO | 27/12/2023 | 0.18 |
QEC | TO | 22/12/2023 | 0.18 |
QEC | TO | 21/12/2023 | 0.18 |
QEC | TO | 20/12/2023 | 0.18 |
QEC | TO | 19/12/2023 | 0.19 |
QEC | TO | 18/12/2023 | 0.19 |
QEC | TO | 15/12/2023 | 0.18 |
QEC | TO | 14/12/2023 | 0.19 |
QEC | TO | 13/12/2023 | 0.19 |
QEC | TO | 12/12/2023 | 0.18 |
QEC | TO | 11/12/2023 | 0.18 |
QEC | TO | 08/12/2023 | 0.19 |
QEC | TO | 07/12/2023 | 0.19 |
QEC | TO | 06/12/2023 | 0.19 |
QEC | TO | 05/12/2023 | 0.19 |
QEC | TO | 04/12/2023 | 0.19 |
QEC | TO | 01/12/2023 | 0.19 |
QEC | TO | 30/11/2023 | 0.19 |
QEC | TO | 29/11/2023 | 0.19 |
QEC | TO | 28/11/2023 | 0.19 |
QEC | TO | 27/11/2023 | 0.20 |
QEC | TO | 24/11/2023 | 0.20 |
QEC | TO | 23/11/2023 | 0.20 |
QEC | TO | 22/11/2023 | 0.19 |
QEC | TO | 21/11/2023 | 0.19 |
QEC | TO | 20/11/2023 | 0.19 |
QEC | TO | 17/11/2023 | 0.19 |
QEC | TO | 16/11/2023 | 0.19 |
QEC | TO | 15/11/2023 | 0.20 |
QEC | TO | 14/11/2023 | 0.20 |
QEC | TO | 13/11/2023 | 0.20 |
QEC | TO | 10/11/2023 | 0.20 |
QEC | TO | 09/11/2023 | 0.21 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 10.03 | 10.60 | 10.51 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.45 | 17.42 | 19.65 | 19.43 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 133,466,808,320 | 0.894 | 64.66 | 42.54 | 62.36 | 56.33 | 22,895,016 | 25,779,560 | 1.80 | 0.0105 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 88,242,421,760 | 1.846 | 54.50 | 37.11 | 43.67 | 46.68 | 18,856,542 | 20,540,498 | 1.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 69,630,099,456 | 0.818 | 70.05 | 41.87 | 66.48 | 60.17 | 31,514,908 | 30,897,110 | 9.41 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,588,995,072 | 1.467 | 58.15 | 46.60 | 54.89 | 53.58 | 9,762,755 | 13,231,320 | 1.14 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 49,061,756,928 | 1.789 | 107.87 | 85.76 | 97.38 | 97.80 | 3,337,773 | 4,269,714 | 3.75 | 0.0216 | /imo-to |
CVE | Cenovus Energy Inc | Energy | 34,647,404,544 | 2.529 | 29.11 | 17.43 | 20.95 | 23.50 | 15,715,473 | 20,565,425 | 3.00 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 32,350,754,816 | 1.455 | 59.68 | 44.29 | 53.02 | 54.04 | 15,298,548 | 16,634,280 | 9.73 | 0.0386 | /ppl-to |
CCO | Cameco Corp | Energy | 26,654,152,704 | 1.03 | 88.18 | 48.65 | 69.60 | 68.88 | 2,877,200 | 2,871,424 | 2.46 | 0.0143 | /cco-to |
About Questerre Energy Corporation (QEC)
Questerre Energy Corporation, an energy technology and innovation company, acquires, explores, and develops non-conventional oil and gas projects in Canada. It produces tight oil, oil shale, shale oil, and shale gas. The company primarily holds 40,320 acres located in Kakwa, Alberta, including 25% working interest in 10,080 acres in Kakwa Central; 50% working interest in 4,480 acres in Kakwa North; 50% interest in 22,040 acres in Kakwa West; and 50% interest in 3,840 acres in Kakwa South. It also has 100% working interest in 11,316 acres located in Antler, Saskatchewan; and oil shale assets in Jordan. The company was formerly known as Westpro Equipment Ltd. and changed its name to Questerre Energy Corporation in December 2000. The company was incorporated in 1971 and is headquartered in Calgary, Canada.