QNC | Quantum Numbers Inc Stock Profile
- Information Technology
- Quantum eMotion Corp. engages in the development of cryptographic solutions in Canada. It offers Sentry-Q, a cloud-based, quantum-secure cybersecurity solution for data transmission; QRNG2, a quantum random number generator for cybersecurity; eWallet, a secure physical cryptocurrency storage; and QxEaaS, an entropy as a service for secure communication. The company was formerly known as Quantum Numbers Corp. and changed its name to Quantum eMotion Inc. in June 2021. Quantum eMotion Corp. was incorporated in 2007 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for QNC – Quantum Numbers Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent QNC Quantum Numbers Inc Information Technology -2.867 2.49 0.10 1.26 0.70 2,158,407 262,964 0.50 0.0004 Historical pricing data for QNC – Quantum Numbers Inc
code ex date close QNC V 11/07/2025 1.61 QNC V 10/07/2025 1.57 QNC V 09/07/2025 1.71 QNC V 08/07/2025 1.72 QNC V 07/07/2025 1.79 QNC V 04/07/2025 1.69 QNC V 02/07/2025 1.68 QNC V 30/06/2025 1.72 QNC V 27/06/2025 1.67 QNC V 26/06/2025 1.85 QNC V 25/06/2025 1.78 QNC V 24/06/2025 1.50 QNC V 23/06/2025 1.42 QNC V 20/06/2025 1.41 QNC V 19/06/2025 1.36 QNC V 18/06/2025 1.39 QNC V 17/06/2025 1.42 QNC V 16/06/2025 1.48 QNC V 13/06/2025 1.35 QNC V 12/06/2025 1.38 QNC V 11/06/2025 1.39 QNC V 10/06/2025 1.46 QNC V 09/06/2025 1.48 QNC V 06/06/2025 1.43 QNC V 05/06/2025 1.35 QNC V 04/06/2025 1.46 QNC V 03/06/2025 1.52 QNC V 02/06/2025 1.53 QNC V 30/05/2025 1.45 QNC V 29/05/2025 1.82 QNC V 28/05/2025 1.46 QNC V 27/05/2025 1.82 QNC V 26/05/2025 1.59 QNC V 23/05/2025 0.88 QNC V 22/05/2025 0.77 QNC V 21/05/2025 0.67 QNC V 20/05/2025 0.66 QNC V 16/05/2025 0.63 QNC V 15/05/2025 0.58 QNC V 14/05/2025 0.58 QNC V 13/05/2025 0.60 QNC V 12/05/2025 0.60 QNC V 09/05/2025 0.60 QNC V 08/05/2025 0.64 QNC V 07/05/2025 0.54 QNC V 06/05/2025 0.53 QNC V 05/05/2025 0.54 QNC V 02/05/2025 0.55 QNC V 01/05/2025 0.53 QNC V 30/04/2025 0.54 QNC V 29/04/2025 0.54 QNC V 28/04/2025 0.55 QNC V 25/04/2025 0.54 QNC V 24/04/2025 0.57 QNC V 23/04/2025 0.59 QNC V 22/04/2025 0.57 QNC V 21/04/2025 0.54 QNC V 17/04/2025 0.56 QNC V 16/04/2025 0.58 QNC V 15/04/2025 0.53 QNC V 14/04/2025 0.57 QNC V 11/04/2025 0.59 QNC V 10/04/2025 0.58 QNC V 09/04/2025 0.60 QNC V 08/04/2025 0.53 QNC V 07/04/2025 0.54 QNC V 04/04/2025 0.55 QNC V 03/04/2025 0.56 QNC V 02/04/2025 0.60 QNC V 01/04/2025 0.60 QNC V 31/03/2025 0.61 QNC V 28/03/2025 0.59 QNC V 27/03/2025 0.61 QNC V 26/03/2025 0.64 QNC V 25/03/2025 0.67 QNC V 24/03/2025 0.69 QNC V 21/03/2025 0.70 QNC V 20/03/2025 0.68 QNC V 19/03/2025 0.69 QNC V 18/03/2025 0.68 QNC V 17/03/2025 0.74 QNC V 14/03/2025 0.71 QNC V 13/03/2025 0.56 QNC V 12/03/2025 0.62 QNC V 11/03/2025 0.58 QNC V 10/03/2025 0.60 QNC V 07/03/2025 0.62 QNC V 06/03/2025 0.62 QNC V 05/03/2025 0.68 QNC V 04/03/2025 0.64 QNC V 03/03/2025 0.62 QNC V 28/02/2025 0.68 QNC V 27/02/2025 0.70 QNC V 26/02/2025 0.76 QNC V 25/02/2025 0.77 QNC V 24/02/2025 0.90 QNC V 21/02/2025 0.78 QNC V 20/02/2025 0.88 QNC V 19/02/2025 0.75 QNC V 18/02/2025 0.44 QNC V 14/02/2025 0.51 QNC V 13/02/2025 0.55 QNC V 12/02/2025 0.54 QNC V 11/02/2025 0.58 QNC V 10/02/2025 0.64 QNC V 07/02/2025 0.66 QNC V 06/02/2025 0.68 QNC V 05/02/2025 0.70 QNC V 04/02/2025 0.72 QNC V 03/02/2025 0.74 QNC V 31/01/2025 0.81 QNC V 30/01/2025 0.76 QNC V 29/01/2025 0.65 QNC V 28/01/2025 0.76 QNC V 27/01/2025 0.75 QNC V 24/01/2025 0.85 QNC V 23/01/2025 0.83 QNC V 22/01/2025 0.88 QNC V 21/01/2025 0.92 QNC V 20/01/2025 0.99 QNC V 17/01/2025 0.90 QNC V 16/01/2025 1.04 QNC V 15/01/2025 1.12 QNC V 14/01/2025 0.84 QNC V 13/01/2025 0.63 QNC V 10/01/2025 0.90 QNC V 09/01/2025 1.12 QNC V 08/01/2025 1.13 QNC V 07/01/2025 1.50 QNC V 06/01/2025 1.76 QNC V 03/01/2025 1.45 QNC V 02/01/2025 1.58 QNC V 31/12/2024 1.78 QNC V 30/12/2024 1.49 QNC V 27/12/2024 1.18 QNC V 24/12/2024 0.67 QNC V 23/12/2024 0.53 QNC V 20/12/2024 0.44 QNC V 19/12/2024 0.35 QNC V 18/12/2024 0.44 QNC V 17/12/2024 0.68 QNC V 16/12/2024 0.73 QNC V 13/12/2024 0.37 QNC V 12/12/2024 0.27 QNC V 11/12/2024 0.40 QNC V 10/12/2024 0.18 QNC V 09/12/2024 0.17 QNC V 06/12/2024 0.17 QNC V 05/12/2024 0.14 QNC V 04/12/2024 0.18 QNC V 03/12/2024 0.19 QNC V 02/12/2024 0.18 QNC V 29/11/2024 0.16 QNC V 28/11/2024 0.17 QNC V 27/11/2024 0.13 QNC V 26/11/2024 0.12 QNC V 25/11/2024 0.13 QNC V 22/11/2024 0.11 QNC V 21/11/2024 0.11 QNC V 20/11/2024 0.11 QNC V 19/11/2024 0.11 QNC V 18/11/2024 0.11 QNC V 15/11/2024 0.11 QNC V 14/11/2024 0.11 QNC V 13/11/2024 0.12 QNC V 12/11/2024 0.10 QNC V 11/11/2024 0.11 QNC V 08/11/2024 0.11 QNC V 07/11/2024 0.11 QNC V 06/11/2024 0.11 QNC V 05/11/2024 0.11 QNC V 04/11/2024 0.12 QNC V 01/11/2024 0.12 QNC V 31/10/2024 0.11 QNC V 30/10/2024 0.11 QNC V 29/10/2024 0.12 QNC V 28/10/2024 0.12 QNC V 25/10/2024 0.12 QNC V 24/10/2024 0.12 QNC V 23/10/2024 0.12 QNC V 22/10/2024 0.13 QNC V 21/10/2024 0.13 QNC V 18/10/2024 0.13 QNC V 17/10/2024 0.13 QNC V 16/10/2024 0.13 QNC V 15/10/2024 0.13 QNC V 11/10/2024 0.13 QNC V 10/10/2024 0.11 QNC V 09/10/2024 0.11 QNC V 08/10/2024 0.11 QNC V 07/10/2024 0.10 QNC V 04/10/2024 0.11 QNC V 03/10/2024 0.11 QNC V 02/10/2024 0.11 QNC V 01/10/2024 0.11 QNC V 30/09/2024 0.12 QNC V 27/09/2024 0.12 QNC V 26/09/2024 0.12 QNC V 25/09/2024 0.12 QNC V 24/09/2024 0.12 QNC V 23/09/2024 0.12 QNC V 20/09/2024 0.12 QNC V 19/09/2024 0.12 QNC V 18/09/2024 0.12 QNC V 17/09/2024 0.11 QNC V 16/09/2024 0.11 QNC V 13/09/2024 0.11 QNC V 12/09/2024 0.11 QNC V 11/09/2024 0.12 QNC V 10/09/2024 0.12 QNC V 09/09/2024 0.12 QNC V 06/09/2024 0.11 QNC V 05/09/2024 0.12 QNC V 04/09/2024 0.13 QNC V 03/09/2024 0.12 QNC V 30/08/2024 0.13 QNC V 29/08/2024 0.13 QNC V 28/08/2024 0.14 QNC V 27/08/2024 0.14 QNC V 26/08/2024 0.12 QNC V 23/08/2024 0.12 QNC V 22/08/2024 0.13 QNC V 21/08/2024 0.11 QNC V 20/08/2024 0.11 QNC V 19/08/2024 0.11 QNC V 16/08/2024 0.12 QNC V 15/08/2024 0.13 QNC V 14/08/2024 0.12 QNC V 13/08/2024 0.13 QNC V 12/08/2024 0.13 QNC V 09/08/2024 0.12 QNC V 08/08/2024 0.13 QNC V 07/08/2024 0.12 QNC V 06/08/2024 0.12 QNC V 02/08/2024 0.13 QNC V 01/08/2024 0.14 QNC V 31/07/2024 0.14 QNC V 30/07/2024 0.15 QNC V 29/07/2024 0.15 QNC V 26/07/2024 0.15 QNC V 25/07/2024 0.14 QNC V 24/07/2024 0.16 QNC V 23/07/2024 0.14 QNC V 22/07/2024 0.16 QNC V 19/07/2024 0.13 QNC V 18/07/2024 0.11 QNC V 17/07/2024 0.11 QNC V 16/07/2024 0.11 QNC V 15/07/2024 0.12 QNC V 12/07/2024 0.13 QNC V 11/07/2024 0.14 QNC V 10/07/2024 0.12 QNC V 09/07/2024 0.11 QNC V 08/07/2024 0.12 QNC V 05/07/2024 0.11 QNC V 04/07/2024 0.11 QNC V 03/07/2024 0.11 QNC V 02/07/2024 0.10 QNC V 28/06/2024 0.10 QNC V 27/06/2024 0.11 QNC V 26/06/2024 0.11 QNC V 25/06/2024 0.11 QNC V 24/06/2024 0.11 QNC V 21/06/2024 0.11 QNC V 20/06/2024 0.11 QNC V 19/06/2024 0.11 QNC V 18/06/2024 0.10 QNC V 17/06/2024 0.11 QNC V 14/06/2024 0.12 QNC V 13/06/2024 0.12 QNC V 12/06/2024 0.13 QNC V 11/06/2024 0.13 QNC V 10/06/2024 0.14 QNC V 07/06/2024 0.13 QNC V 06/06/2024 0.13 QNC V 05/06/2024 0.14 QNC V 04/06/2024 0.13 QNC V 03/06/2024 0.14 QNC V 31/05/2024 0.13 QNC V 30/05/2024 0.13 QNC V 29/05/2024 0.14 QNC V 28/05/2024 0.14 QNC V 27/05/2024 0.14 QNC V 24/05/2024 0.14 QNC V 23/05/2024 0.14 QNC V 22/05/2024 0.15 QNC V 21/05/2024 0.15 QNC V 17/05/2024 0.14 QNC V 16/05/2024 0.14 QNC V 15/05/2024 0.14 QNC V 14/05/2024 0.15 QNC V 13/05/2024 0.14 QNC V 10/05/2024 0.15 QNC V 09/05/2024 0.14 QNC V 08/05/2024 0.14 QNC V 07/05/2024 0.14 QNC V 06/05/2024 0.13 QNC V 03/05/2024 0.13 QNC V 02/05/2024 0.13 QNC V 01/05/2024 0.14 QNC V 30/04/2024 0.13 QNC V 29/04/2024 0.15 QNC V 26/04/2024 0.15 QNC V 25/04/2024 0.15 QNC V 24/04/2024 0.15 QNC V 23/04/2024 0.15 QNC V 22/04/2024 0.15 QNC V 19/04/2024 0.16 QNC V 18/04/2024 0.15 QNC V 17/04/2024 0.14 QNC V 16/04/2024 0.14 QNC V 15/04/2024 0.13 QNC V 12/04/2024 0.15 QNC V 11/04/2024 0.14 QNC V 10/04/2024 0.14 QNC V 09/04/2024 0.14 QNC V 08/04/2024 0.15 QNC V 05/04/2024 0.13 QNC V 04/04/2024 0.13 QNC V 03/04/2024 0.14 QNC V 02/04/2024 0.14 QNC V 01/04/2024 0.15 QNC V 28/03/2024 0.16 QNC V 27/03/2024 0.14 QNC V 26/03/2024 0.14 QNC V 25/03/2024 0.16 QNC V 22/03/2024 0.15 QNC V 21/03/2024 0.12 QNC V 20/03/2024 0.11 QNC V 19/03/2024 0.11 QNC V 18/03/2024 0.12 QNC V 15/03/2024 0.11 QNC V 14/03/2024 0.10 QNC V 13/03/2024 0.09 QNC V 12/03/2024 0.09 QNC V 11/03/2024 0.10 QNC V 08/03/2024 0.09 QNC V 07/03/2024 0.10 QNC V 06/03/2024 0.11 QNC V 05/03/2024 0.12 QNC V 04/03/2024 0.13 QNC V 01/03/2024 0.13 QNC V 29/02/2024 0.12 QNC V 28/02/2024 0.12 QNC V 27/02/2024 0.12 QNC V 26/02/2024 0.13 QNC V 23/02/2024 0.07 QNC V 22/02/2024 0.07 QNC V 21/02/2024 0.06 QNC V 20/02/2024 0.05 QNC V 16/02/2024 0.05 QNC V 15/02/2024 0.05 QNC V 14/02/2024 0.06 QNC V 13/02/2024 0.05 QNC V 12/02/2024 0.05 QNC V 09/02/2024 0.05 QNC V 08/02/2024 0.05 QNC V 07/02/2024 0.05 QNC V 06/02/2024 0.05 QNC V 05/02/2024 0.05 QNC V 02/02/2024 0.05 QNC V 01/02/2024 0.05 QNC V 31/01/2024 0.05 QNC V 30/01/2024 0.05 QNC V 29/01/2024 0.05 QNC V 26/01/2024 0.05 QNC V 25/01/2024 0.05 QNC V 24/01/2024 0.05 QNC V 23/01/2024 0.06 QNC V 22/01/2024 0.05 QNC V 19/01/2024 0.05 QNC V 18/01/2024 0.05 QNC V 17/01/2024 0.06 QNC V 16/01/2024 0.06 QNC V 15/01/2024 0.06 QNC V 12/01/2024 0.06 QNC V 11/01/2024 0.07 QNC V 10/01/2024 0.07 QNC V 09/01/2024 0.05 QNC V 08/01/2024 0.06 QNC V 05/01/2024 0.05 QNC V 04/01/2024 0.05 QNC V 03/01/2024 0.05 QNC V 02/01/2024 0.05 QNC V 29/12/2023 0.05 QNC V 28/12/2023 0.05 QNC V 27/12/2023 0.05 QNC V 22/12/2023 0.05 QNC V 21/12/2023 0.04 QNC V 20/12/2023 0.04 QNC V 19/12/2023 0.04 QNC V 18/12/2023 0.05 QNC V 15/12/2023 0.05 QNC V 14/12/2023 0.04 QNC V 13/12/2023 0.04 QNC V 12/12/2023 0.04 QNC V 11/12/2023 0.04 QNC V 08/12/2023 0.05 QNC V 07/12/2023 0.05 QNC V 06/12/2023 0.05 QNC V 05/12/2023 0.05 QNC V 04/12/2023 0.04 QNC V 01/12/2023 0.05 QNC V 30/11/2023 0.05 QNC V 29/11/2023 0.04 QNC V 28/11/2023 0.04 QNC V 27/11/2023 0.04 QNC V 24/11/2023 0.04 QNC V 23/11/2023 0.05 QNC V 22/11/2023 0.04 QNC V 21/11/2023 0.05 QNC V 20/11/2023 0.05 QNC V 17/11/2023 0.05 QNC V 16/11/2023 0.05 QNC V 15/11/2023 0.05 QNC V 14/11/2023 0.04 QNC V 13/11/2023 0.05 QNC V 10/11/2023 0.05 QNC V 09/11/2023 0.05
QNC | Quantum Numbers Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,823,644,160 | 0.627 | 185.00 | 110.82 | 172.38 | 142.14 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 13,313,445,888 | 1.725 | 52.10 | 30.98 | 47.00 | 41.13 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 1,068,725,248 | 0.743 | 3.56 | 1.09 | 2.71 | 2.44 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 834,073,728 | 0.51 | 10.53 | 3.24 | 6.38 | 6.26 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 459,147,776 | 0.945 | 0.97 | 0.11 | 0.22 | 0.18 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
ZDC | Zedcor Energy | Information Technology | 418,620,288 | 1.496 | 4.37 | 1.22 | 3.59 | 3.22 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 317,139,392 | -2.867 | 2.49 | 0.10 | 1.26 | 0.70 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 132,494,032 | 0.916 | 1.49 | 0.30 | 0.78 | 0.61 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 107,114,480 | 3.465 | 11.00 | 0.53 | 3.05 | 1.93 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
CYBE | CyberCatch Holdings Inc. | Information Technology | 94,740,624 | 1.363 | 4.40 | 0.09 | 3.02 | 1.09 | 10,123 | 153 | 0.05 | /cybe-tsxv |