QPT | Quest PharmaTech Inc Stock Profile
- Health Care
- Quest PharmaTech Inc., a pharmaceutical company, engages in the development of novel therapeutics for the treatment of targeted cancer. The company's lead product candidate is Mab AR 9.6 against truncated O-glycan on MUC16, for the potential cancer targets include pancreatic, colon, leukemia, ovarian, and breast cancer. It is also involved in the development of Oregovomab, which is in Phase III clinical trial for the treatment of ovarian cancer. The company is headquartered in Edmonton, Canada.
- Chart
- Historical Data
Historical charts and key stats for QPT – Quest PharmaTech Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent QPT Quest PharmaTech Inc Health Care -0.131 0.06 0.02 0.04 0.04 1,520 301 0.01 0.0001 Historical pricing data for QPT – Quest PharmaTech Inc
code ex date close QPT V 07/07/2025 0.04 QPT V 04/07/2025 0.04 QPT V 02/07/2025 0.03 QPT V 30/06/2025 0.04 QPT V 27/06/2025 0.04 QPT V 26/06/2025 0.03 QPT V 23/06/2025 0.04 QPT V 19/06/2025 0.05 QPT V 18/06/2025 0.05 QPT V 17/06/2025 0.04 QPT V 11/06/2025 0.05 QPT V 10/06/2025 0.06 QPT V 09/06/2025 0.06 QPT V 06/06/2025 0.05 QPT V 05/06/2025 0.05 QPT V 04/06/2025 0.04 QPT V 03/06/2025 0.04 QPT V 02/06/2025 0.04 QPT V 30/05/2025 0.04 QPT V 27/05/2025 0.03 QPT V 26/05/2025 0.04 QPT V 23/05/2025 0.04 QPT V 20/05/2025 0.04 QPT V 14/05/2025 0.04 QPT V 13/05/2025 0.04 QPT V 09/05/2025 0.04 QPT V 06/05/2025 0.05 QPT V 02/05/2025 0.04 QPT V 01/05/2025 0.04 QPT V 30/04/2025 0.04 QPT V 29/04/2025 0.05 QPT V 28/04/2025 0.05 QPT V 25/04/2025 0.05 QPT V 24/04/2025 0.04 QPT V 23/04/2025 0.05 QPT V 22/04/2025 0.05 QPT V 17/04/2025 0.05 QPT V 15/04/2025 0.06 QPT V 14/04/2025 0.06 QPT V 11/04/2025 0.06 QPT V 10/04/2025 0.06 QPT V 09/04/2025 0.06 QPT V 08/04/2025 0.05 QPT V 07/04/2025 0.06 QPT V 04/04/2025 0.05 QPT V 01/04/2025 0.03 QPT V 31/03/2025 0.03 QPT V 28/03/2025 0.03 QPT V 27/03/2025 0.04 QPT V 26/03/2025 0.03 QPT V 24/03/2025 0.04 QPT V 20/03/2025 0.04 QPT V 19/03/2025 0.04 QPT V 17/03/2025 0.03 QPT V 13/03/2025 0.03 QPT V 11/03/2025 0.03 QPT V 10/03/2025 0.03 QPT V 07/03/2025 0.03 QPT V 06/03/2025 0.03 QPT V 04/03/2025 0.03 QPT V 26/02/2025 0.02 QPT V 25/02/2025 0.02 QPT V 21/02/2025 0.02 QPT V 20/02/2025 0.03 QPT V 19/02/2025 0.03 QPT V 18/02/2025 0.03 QPT V 14/02/2025 0.03 QPT V 13/02/2025 0.03 QPT V 12/02/2025 0.03 QPT V 10/02/2025 0.03 QPT V 07/02/2025 0.03 QPT V 04/02/2025 0.03 QPT V 03/02/2025 0.03 QPT V 30/01/2025 0.04 QPT V 28/01/2025 0.03 QPT V 27/01/2025 0.03 QPT V 24/01/2025 0.03 QPT V 22/01/2025 0.03 QPT V 17/01/2025 0.03 QPT V 15/01/2025 0.03 QPT V 14/01/2025 0.03 QPT V 08/01/2025 0.03 QPT V 02/01/2025 0.03 QPT V 30/12/2024 0.03 QPT V 27/12/2024 0.03 QPT V 24/12/2024 0.03 QPT V 23/12/2024 0.03 QPT V 20/12/2024 0.03 QPT V 19/12/2024 0.03 QPT V 11/12/2024 0.03 QPT V 10/12/2024 0.03 QPT V 06/12/2024 0.03 QPT V 02/12/2024 0.03 QPT V 25/11/2024 0.04 QPT V 22/11/2024 0.04 QPT V 21/11/2024 0.03 QPT V 19/11/2024 0.04 QPT V 15/11/2024 0.03 QPT V 14/11/2024 0.04 QPT V 12/11/2024 0.03 QPT V 11/11/2024 0.03 QPT V 07/11/2024 0.03 QPT V 06/11/2024 0.03 QPT V 05/11/2024 0.03 QPT V 04/11/2024 0.03 QPT V 01/11/2024 0.03 QPT V 31/10/2024 0.03 QPT V 30/10/2024 0.03 QPT V 29/10/2024 0.03 QPT V 28/10/2024 0.03 QPT V 25/10/2024 0.03 QPT V 24/10/2024 0.04 QPT V 23/10/2024 0.04 QPT V 22/10/2024 0.04 QPT V 21/10/2024 0.04 QPT V 18/10/2024 0.04 QPT V 17/10/2024 0.03 QPT V 16/10/2024 0.03 QPT V 15/10/2024 0.03 QPT V 11/10/2024 0.03 QPT V 10/10/2024 0.04 QPT V 09/10/2024 0.03 QPT V 08/10/2024 0.03 QPT V 07/10/2024 0.03 QPT V 04/10/2024 0.03 QPT V 03/10/2024 0.03 QPT V 02/10/2024 0.03 QPT V 01/10/2024 0.03 QPT V 30/09/2024 0.03 QPT V 27/09/2024 0.03 QPT V 26/09/2024 0.03 QPT V 25/09/2024 0.03 QPT V 24/09/2024 0.03 QPT V 23/09/2024 0.03 QPT V 20/09/2024 0.04 QPT V 19/09/2024 0.04 QPT V 18/09/2024 0.03 QPT V 17/09/2024 0.03 QPT V 16/09/2024 0.04 QPT V 13/09/2024 0.03 QPT V 12/09/2024 0.03 QPT V 11/09/2024 0.03 QPT V 10/09/2024 0.03 QPT V 09/09/2024 0.03 QPT V 06/09/2024 0.03 QPT V 05/09/2024 0.03 QPT V 04/09/2024 0.03 QPT V 03/09/2024 0.03 QPT V 30/08/2024 0.02 QPT V 29/08/2024 0.03 QPT V 28/08/2024 0.02 QPT V 27/08/2024 0.02 QPT V 26/08/2024 0.02 QPT V 23/08/2024 0.02 QPT V 22/08/2024 0.03 QPT V 21/08/2024 0.03 QPT V 20/08/2024 0.02 QPT V 19/08/2024 0.03 QPT V 16/08/2024 0.02 QPT V 15/08/2024 0.02 QPT V 14/08/2024 0.03 QPT V 13/08/2024 0.03 QPT V 12/08/2024 0.03 QPT V 09/08/2024 0.03 QPT V 08/08/2024 0.03 QPT V 07/08/2024 0.03 QPT V 06/08/2024 0.03 QPT V 02/08/2024 0.03 QPT V 01/08/2024 0.03 QPT V 31/07/2024 0.03 QPT V 30/07/2024 0.03 QPT V 29/07/2024 0.03 QPT V 26/07/2024 0.03 QPT V 25/07/2024 0.03 QPT V 24/07/2024 0.03 QPT V 23/07/2024 0.03 QPT V 22/07/2024 0.03 QPT V 19/07/2024 0.03 QPT V 18/07/2024 0.03 QPT V 17/07/2024 0.03 QPT V 16/07/2024 0.03 QPT V 15/07/2024 0.03 QPT V 12/07/2024 0.03 QPT V 11/07/2024 0.03 QPT V 10/07/2024 0.03 QPT V 09/07/2024 0.03 QPT V 08/07/2024 0.03 QPT V 05/07/2024 0.03 QPT V 04/07/2024 0.03 QPT V 03/07/2024 0.03 QPT V 02/07/2024 0.03 QPT V 28/06/2024 0.03 QPT V 27/06/2024 0.03 QPT V 26/06/2024 0.03 QPT V 25/06/2024 0.03 QPT V 24/06/2024 0.03 QPT V 21/06/2024 0.03 QPT V 20/06/2024 0.03 QPT V 19/06/2024 0.03 QPT V 18/06/2024 0.03 QPT V 17/06/2024 0.03 QPT V 14/06/2024 0.03 QPT V 13/06/2024 0.03 QPT V 12/06/2024 0.03 QPT V 11/06/2024 0.03 QPT V 10/06/2024 0.03 QPT V 07/06/2024 0.03 QPT V 06/06/2024 0.02 QPT V 05/06/2024 0.02 QPT V 04/06/2024 0.02 QPT V 03/06/2024 0.02 QPT V 31/05/2024 0.02 QPT V 30/05/2024 0.03 QPT V 29/05/2024 0.03 QPT V 28/05/2024 0.03 QPT V 27/05/2024 0.03 QPT V 24/05/2024 0.03 QPT V 23/05/2024 0.03 QPT V 22/05/2024 0.03 QPT V 21/05/2024 0.02 QPT V 17/05/2024 0.02 QPT V 16/05/2024 0.02 QPT V 15/05/2024 0.02 QPT V 14/05/2024 0.03 QPT V 13/05/2024 0.03 QPT V 10/05/2024 0.03 QPT V 09/05/2024 0.03 QPT V 08/05/2024 0.03 QPT V 07/05/2024 0.03 QPT V 06/05/2024 0.02 QPT V 03/05/2024 0.02 QPT V 02/05/2024 0.03 QPT V 01/05/2024 0.03 QPT V 30/04/2024 0.03 QPT V 29/04/2024 0.02 QPT V 26/04/2024 0.02 QPT V 25/04/2024 0.02 QPT V 24/04/2024 0.04 QPT V 23/04/2024 0.04 QPT V 22/04/2024 0.04 QPT V 19/04/2024 0.04 QPT V 18/04/2024 0.03 QPT V 17/04/2024 0.03 QPT V 16/04/2024 0.03 QPT V 15/04/2024 0.03 QPT V 12/04/2024 0.03 QPT V 11/04/2024 0.04 QPT V 10/04/2024 0.04 QPT V 09/04/2024 0.04 QPT V 08/04/2024 0.03 QPT V 05/04/2024 0.03 QPT V 04/04/2024 0.03 QPT V 03/04/2024 0.03 QPT V 02/04/2024 0.03 QPT V 01/04/2024 0.03 QPT V 28/03/2024 0.03 QPT V 27/03/2024 0.03 QPT V 26/03/2024 0.03 QPT V 25/03/2024 0.03 QPT V 22/03/2024 0.03 QPT V 21/03/2024 0.03 QPT V 20/03/2024 0.03 QPT V 19/03/2024 0.03 QPT V 18/03/2024 0.03 QPT V 15/03/2024 0.03 QPT V 14/03/2024 0.03 QPT V 13/03/2024 0.03 QPT V 12/03/2024 0.03 QPT V 11/03/2024 0.03 QPT V 08/03/2024 0.03 QPT V 07/03/2024 0.03 QPT V 06/03/2024 0.03 QPT V 05/03/2024 0.03 QPT V 04/03/2024 0.03 QPT V 01/03/2024 0.03 QPT V 29/02/2024 0.03 QPT V 28/02/2024 0.03 QPT V 27/02/2024 0.03 QPT V 26/02/2024 0.03 QPT V 23/02/2024 0.03 QPT V 22/02/2024 0.03 QPT V 21/02/2024 0.03 QPT V 20/02/2024 0.03 QPT V 16/02/2024 0.03 QPT V 15/02/2024 0.03 QPT V 14/02/2024 0.03 QPT V 13/02/2024 0.03 QPT V 12/02/2024 0.03 QPT V 09/02/2024 0.03 QPT V 08/02/2024 0.03 QPT V 07/02/2024 0.02 QPT V 06/02/2024 0.03 QPT V 05/02/2024 0.03 QPT V 02/02/2024 0.03 QPT V 01/02/2024 0.03 QPT V 31/01/2024 0.03 QPT V 30/01/2024 0.03 QPT V 29/01/2024 0.03 QPT V 26/01/2024 0.03 QPT V 25/01/2024 0.02 QPT V 24/01/2024 0.02 QPT V 23/01/2024 0.04 QPT V 22/01/2024 0.04 QPT V 19/01/2024 0.04 QPT V 18/01/2024 0.04 QPT V 17/01/2024 0.06 QPT V 16/01/2024 0.05 QPT V 15/01/2024 0.05 QPT V 12/01/2024 0.05 QPT V 11/01/2024 0.05 QPT V 10/01/2024 0.05 QPT V 09/01/2024 0.05 QPT V 08/01/2024 0.05 QPT V 05/01/2024 0.05 QPT V 04/01/2024 0.05 QPT V 03/01/2024 0.05 QPT V 02/01/2024 0.05 QPT V 29/12/2023 0.06 QPT V 28/12/2023 0.06 QPT V 27/12/2023 0.05 QPT V 22/12/2023 0.06 QPT V 21/12/2023 0.06 QPT V 20/12/2023 0.07 QPT V 19/12/2023 0.05 QPT V 18/12/2023 0.06 QPT V 15/12/2023 0.06 QPT V 14/12/2023 0.06 QPT V 13/12/2023 0.06 QPT V 12/12/2023 0.06 QPT V 11/12/2023 0.06 QPT V 08/12/2023 0.06 QPT V 07/12/2023 0.06 QPT V 06/12/2023 0.06 QPT V 05/12/2023 0.06 QPT V 04/12/2023 0.06 QPT V 01/12/2023 0.06 QPT V 30/11/2023 0.06 QPT V 29/11/2023 0.06 QPT V 28/11/2023 0.07 QPT V 27/11/2023 0.06 QPT V 24/11/2023 0.07 QPT V 23/11/2023 0.07 QPT V 22/11/2023 0.06 QPT V 21/11/2023 0.06 QPT V 20/11/2023 0.06 QPT V 17/11/2023 0.06 QPT V 16/11/2023 0.07 QPT V 15/11/2023 0.06 QPT V 14/11/2023 0.06 QPT V 13/11/2023 0.06 QPT V 10/11/2023 0.06 QPT V 09/11/2023 0.06
QPT | Quest PharmaTech Inc Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.52 | 11.36 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
| NGEN | NervGen Pharma Corp | Health Care | 255,369,952 | 0.596 | 7.05 | 2.05 | 3.89 | 3.03 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
| ZEN | ZEN Graphene Solutions Ltd | Health Care | 157,064,992 | 0.65 | 2.50 | 0.75 | 2.01 | 1.53 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
| LOVE | Cannara Biotech Inc | Health Care | 141,721,312 | 0.231 | 1.55 | 0.52 | 1.31 | 1.03 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
| RX | Biosyent Inc. | Health Care | 134,830,096 | 0.44 | 12.02 | 9.16 | 11.47 | 11.17 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
| ARCH | Arch Biopartners Inc | Health Care | 115,336,200 | 1.352 | 2.20 | 1.27 | 1.77 | 1.84 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
| SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
| NURS | Hydreight Technologies Inc | Health Care | 85,495,056 | 0.403 | 2.99 | 0.20 | 1.79 | 1.38 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
| COV | Covalon Technologies Ltd. | Health Care | 72,109,608 | 0.097 | 4.30 | 2.01 | 2.46 | 2.92 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
| KDA | KDA Group Inc | Health Care | 66,491,644 | 1.038 | 0.42 | 0.20 | 0.26 | 0.26 | 24,500 | 68 | 0.37 | 0 | /kda-tsxv |