QTRH | Quarterhill Inc Stock Profile
- Information Technology
- Quarterhill Inc., together with its subsidiaries, operates in the intelligent transportation systems business in Canada and internationally. The company offers mobility solutions, such as all-electronic tolling (AET), dynamic pricing, agency interoperability, and hosted mobility solutions and machine learning through riteSuite, as well as provides maintenance services and related operations, and automatic vehicle detection and classification (AVDC) software to the tolling industry. Its back-office solutions provide account management, customer service, and violation processing and technical services operations; and roadside solutions provide onsite and remote maintenance, and field operations services, including tolling facility support, lane equipment control, and cash management. In addition, the company offers automated truck weigh stations, toll road systems and equipment, red light and speed enforcement systems, traffic management and safety systems, the VectorSense tire sensor suite and related vehicle information-in-motion traffic intelligence system, integrated traffic control systems, permanent weigh-in-motion systems, portable slow speed weigh-in-motion systems, portable wheel load scales, traffic data collection, vehicle and axle detection equipment, and automated vehicle identification services and equipment. It serves contractors, governments, and governmental authorities directly and through end users, contractors, and systems integrators. The company was formerly known as Wi-LAN Inc. and changed its name to Quarterhill Inc. in June 2017. Quarterhill Inc. was incorporated in 1992 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for QTRH – Quarterhill Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent QTRH Quarterhill Inc Information Technology 0.714 1.92 1.30 1.42 1.56 2,398,545 2,716,602 23.81 0.0104 Historical pricing data for QTRH – Quarterhill Inc
code ex date close QTRH TO 04/07/2025 1.37 QTRH TO 03/07/2025 1.33 QTRH TO 02/07/2025 1.41 QTRH TO 30/06/2025 1.41 QTRH TO 27/06/2025 1.38 QTRH TO 26/06/2025 1.40 QTRH TO 25/06/2025 1.35 QTRH TO 24/06/2025 1.35 QTRH TO 23/06/2025 1.35 QTRH TO 20/06/2025 1.40 QTRH TO 19/06/2025 1.37 QTRH TO 18/06/2025 1.38 QTRH TO 17/06/2025 1.40 QTRH TO 16/06/2025 1.42 QTRH TO 13/06/2025 1.40 QTRH TO 12/06/2025 1.39 QTRH TO 11/06/2025 1.39 QTRH TO 10/06/2025 1.40 QTRH TO 09/06/2025 1.40 QTRH TO 06/06/2025 1.40 QTRH TO 05/06/2025 1.39 QTRH TO 04/06/2025 1.40 QTRH TO 03/06/2025 1.39 QTRH TO 02/06/2025 1.42 QTRH TO 30/05/2025 1.40 QTRH TO 29/05/2025 1.42 QTRH TO 28/05/2025 1.40 QTRH TO 27/05/2025 1.41 QTRH TO 26/05/2025 1.43 QTRH TO 23/05/2025 1.44 QTRH TO 22/05/2025 1.41 QTRH TO 21/05/2025 1.44 QTRH TO 20/05/2025 1.50 QTRH TO 16/05/2025 1.53 QTRH TO 15/05/2025 1.52 QTRH TO 14/05/2025 1.59 QTRH TO 13/05/2025 1.63 QTRH TO 12/05/2025 1.54 QTRH TO 09/05/2025 1.46 QTRH TO 08/05/2025 1.48 QTRH TO 07/05/2025 1.45 QTRH TO 06/05/2025 1.44 QTRH TO 05/05/2025 1.44 QTRH TO 02/05/2025 1.46 QTRH TO 01/05/2025 1.48 QTRH TO 30/04/2025 1.41 QTRH TO 29/04/2025 1.43 QTRH TO 28/04/2025 1.41 QTRH TO 25/04/2025 1.34 QTRH TO 24/04/2025 1.35 QTRH TO 23/04/2025 1.35 QTRH TO 22/04/2025 1.31 QTRH TO 21/04/2025 1.33 QTRH TO 17/04/2025 1.31 QTRH TO 16/04/2025 1.34 QTRH TO 15/04/2025 1.35 QTRH TO 14/04/2025 1.38 QTRH TO 11/04/2025 1.35 QTRH TO 10/04/2025 1.34 QTRH TO 09/04/2025 1.36 QTRH TO 08/04/2025 1.38 QTRH TO 07/04/2025 1.37 QTRH TO 04/04/2025 1.35 QTRH TO 03/04/2025 1.42 QTRH TO 02/04/2025 1.44 QTRH TO 01/04/2025 1.44 QTRH TO 31/03/2025 1.47 QTRH TO 28/03/2025 1.47 QTRH TO 27/03/2025 1.49 QTRH TO 26/03/2025 1.49 QTRH TO 25/03/2025 1.52 QTRH TO 24/03/2025 1.53 QTRH TO 21/03/2025 1.51 QTRH TO 20/03/2025 1.47 QTRH TO 19/03/2025 1.50 QTRH TO 18/03/2025 1.54 QTRH TO 17/03/2025 1.57 QTRH TO 14/03/2025 1.50 QTRH TO 13/03/2025 1.50 QTRH TO 12/03/2025 1.51 QTRH TO 11/03/2025 1.51 QTRH TO 10/03/2025 1.51 QTRH TO 07/03/2025 1.52 QTRH TO 06/03/2025 1.53 QTRH TO 05/03/2025 1.53 QTRH TO 04/03/2025 1.54 QTRH TO 03/03/2025 1.57 QTRH TO 28/02/2025 1.63 QTRH TO 27/02/2025 1.68 QTRH TO 26/02/2025 1.68 QTRH TO 25/02/2025 1.66 QTRH TO 24/02/2025 1.67 QTRH TO 21/02/2025 1.69 QTRH TO 20/02/2025 1.70 QTRH TO 19/02/2025 1.70 QTRH TO 18/02/2025 1.66 QTRH TO 14/02/2025 1.65 QTRH TO 13/02/2025 1.65 QTRH TO 12/02/2025 1.63 QTRH TO 11/02/2025 1.63 QTRH TO 10/02/2025 1.63 QTRH TO 07/02/2025 1.65 QTRH TO 06/02/2025 1.70 QTRH TO 05/02/2025 1.68 QTRH TO 04/02/2025 1.68 QTRH TO 03/02/2025 1.65 QTRH TO 31/01/2025 1.66 QTRH TO 30/01/2025 1.60 QTRH TO 29/01/2025 1.59 QTRH TO 28/01/2025 1.56 QTRH TO 27/01/2025 1.57 QTRH TO 24/01/2025 1.60 QTRH TO 23/01/2025 1.61 QTRH TO 22/01/2025 1.58 QTRH TO 21/01/2025 1.61 QTRH TO 20/01/2025 1.58 QTRH TO 17/01/2025 1.58 QTRH TO 16/01/2025 1.60 QTRH TO 15/01/2025 1.63 QTRH TO 14/01/2025 1.60 QTRH TO 13/01/2025 1.60 QTRH TO 10/01/2025 1.60 QTRH TO 09/01/2025 1.67 QTRH TO 08/01/2025 1.65 QTRH TO 07/01/2025 1.68 QTRH TO 06/01/2025 1.70 QTRH TO 03/01/2025 1.67 QTRH TO 02/01/2025 1.66 QTRH TO 31/12/2024 1.64 QTRH TO 30/12/2024 1.56 QTRH TO 27/12/2024 1.57 QTRH TO 24/12/2024 1.57 QTRH TO 23/12/2024 1.56 QTRH TO 20/12/2024 1.61 QTRH TO 19/12/2024 1.60 QTRH TO 18/12/2024 1.64 QTRH TO 17/12/2024 1.62 QTRH TO 16/12/2024 1.61 QTRH TO 13/12/2024 1.72 QTRH TO 12/12/2024 1.73 QTRH TO 11/12/2024 1.76 QTRH TO 10/12/2024 1.73 QTRH TO 09/12/2024 1.71 QTRH TO 06/12/2024 1.62 QTRH TO 05/12/2024 1.62 QTRH TO 04/12/2024 1.62 QTRH TO 03/12/2024 1.65 QTRH TO 02/12/2024 1.63 QTRH TO 29/11/2024 1.65 QTRH TO 28/11/2024 1.67 QTRH TO 27/11/2024 1.75 QTRH TO 26/11/2024 1.71 QTRH TO 25/11/2024 1.60 QTRH TO 22/11/2024 1.54 QTRH TO 21/11/2024 1.55 QTRH TO 20/11/2024 1.56 QTRH TO 19/11/2024 1.60 QTRH TO 18/11/2024 1.59 QTRH TO 15/11/2024 1.69 QTRH TO 14/11/2024 1.62 QTRH TO 13/11/2024 1.55 QTRH TO 12/11/2024 1.54 QTRH TO 11/11/2024 1.57 QTRH TO 08/11/2024 1.59 QTRH TO 07/11/2024 1.77 QTRH TO 06/11/2024 1.73 QTRH TO 05/11/2024 1.62 QTRH TO 04/11/2024 1.64 QTRH TO 01/11/2024 1.61 QTRH TO 31/10/2024 1.61 QTRH TO 30/10/2024 1.64 QTRH TO 29/10/2024 1.64 QTRH TO 28/10/2024 1.63 QTRH TO 25/10/2024 1.64 QTRH TO 24/10/2024 1.68 QTRH TO 23/10/2024 1.70 QTRH TO 22/10/2024 1.71 QTRH TO 21/10/2024 1.73 QTRH TO 18/10/2024 1.77 QTRH TO 17/10/2024 1.77 QTRH TO 16/10/2024 1.83 QTRH TO 15/10/2024 1.84 QTRH TO 11/10/2024 1.84 QTRH TO 10/10/2024 1.84 QTRH TO 09/10/2024 1.78 QTRH TO 08/10/2024 1.80 QTRH TO 07/10/2024 1.83 QTRH TO 04/10/2024 1.87 QTRH TO 03/10/2024 1.73 QTRH TO 02/10/2024 1.72 QTRH TO 01/10/2024 1.67 QTRH TO 30/09/2024 1.72 QTRH TO 27/09/2024 1.74 QTRH TO 26/09/2024 1.76 QTRH TO 25/09/2024 1.66 QTRH TO 24/09/2024 1.60 QTRH TO 23/09/2024 1.56 QTRH TO 20/09/2024 1.59 QTRH TO 19/09/2024 1.51 QTRH TO 18/09/2024 1.54 QTRH TO 17/09/2024 1.50 QTRH TO 16/09/2024 1.53 QTRH TO 13/09/2024 1.57 QTRH TO 12/09/2024 1.64 QTRH TO 11/09/2024 1.62 QTRH TO 10/09/2024 1.57 QTRH TO 09/09/2024 1.51 QTRH TO 06/09/2024 1.54 QTRH TO 05/09/2024 1.54 QTRH TO 04/09/2024 1.56 QTRH TO 03/09/2024 1.57 QTRH TO 30/08/2024 1.62 QTRH TO 29/08/2024 1.62 QTRH TO 28/08/2024 1.60 QTRH TO 27/08/2024 1.64 QTRH TO 26/08/2024 1.65 QTRH TO 23/08/2024 1.65 QTRH TO 22/08/2024 1.65 QTRH TO 21/08/2024 1.66 QTRH TO 20/08/2024 1.65 QTRH TO 19/08/2024 1.63 QTRH TO 16/08/2024 1.65 QTRH TO 15/08/2024 1.61 QTRH TO 14/08/2024 1.61 QTRH TO 13/08/2024 1.64 QTRH TO 12/08/2024 1.61 QTRH TO 09/08/2024 1.61 QTRH TO 08/08/2024 1.65 QTRH TO 07/08/2024 1.61 QTRH TO 06/08/2024 1.63 QTRH TO 02/08/2024 1.64 QTRH TO 01/08/2024 1.70 QTRH TO 31/07/2024 1.71 QTRH TO 30/07/2024 1.67 QTRH TO 29/07/2024 1.65 QTRH TO 26/07/2024 1.64 QTRH TO 25/07/2024 1.65 QTRH TO 24/07/2024 1.64 QTRH TO 23/07/2024 1.69 QTRH TO 22/07/2024 1.70 QTRH TO 19/07/2024 1.73 QTRH TO 18/07/2024 1.75 QTRH TO 17/07/2024 1.76 QTRH TO 16/07/2024 1.74 QTRH TO 15/07/2024 1.71 QTRH TO 12/07/2024 1.74 QTRH TO 11/07/2024 1.77 QTRH TO 10/07/2024 1.76 QTRH TO 09/07/2024 1.75 QTRH TO 08/07/2024 1.76 QTRH TO 05/07/2024 1.79 QTRH TO 04/07/2024 1.80 QTRH TO 03/07/2024 1.81 QTRH TO 02/07/2024 1.78 QTRH TO 28/06/2024 1.77 QTRH TO 27/06/2024 1.79 QTRH TO 26/06/2024 1.79 QTRH TO 25/06/2024 1.80 QTRH TO 24/06/2024 1.81 QTRH TO 21/06/2024 1.81 QTRH TO 20/06/2024 1.81 QTRH TO 19/06/2024 1.83 QTRH TO 18/06/2024 1.81 QTRH TO 17/06/2024 1.86 QTRH TO 14/06/2024 1.86 QTRH TO 13/06/2024 1.87 QTRH TO 12/06/2024 1.81 QTRH TO 11/06/2024 1.73 QTRH TO 10/06/2024 1.76 QTRH TO 07/06/2024 1.77 QTRH TO 06/06/2024 1.71 QTRH TO 05/06/2024 1.68 QTRH TO 04/06/2024 1.70 QTRH TO 03/06/2024 1.71 QTRH TO 31/05/2024 1.73 QTRH TO 30/05/2024 1.68 QTRH TO 29/05/2024 1.69 QTRH TO 28/05/2024 1.71 QTRH TO 27/05/2024 1.77 QTRH TO 24/05/2024 1.77 QTRH TO 23/05/2024 1.65 QTRH TO 22/05/2024 1.65 QTRH TO 21/05/2024 1.68 QTRH TO 17/05/2024 1.67 QTRH TO 16/05/2024 1.69 QTRH TO 15/05/2024 1.66 QTRH TO 14/05/2024 1.66 QTRH TO 13/05/2024 1.67 QTRH TO 10/05/2024 1.65 QTRH TO 09/05/2024 1.69 QTRH TO 08/05/2024 1.69 QTRH TO 07/05/2024 1.70 QTRH TO 06/05/2024 1.75 QTRH TO 03/05/2024 1.71 QTRH TO 02/05/2024 1.74 QTRH TO 01/05/2024 1.72 QTRH TO 30/04/2024 1.75 QTRH TO 29/04/2024 1.72 QTRH TO 26/04/2024 1.74 QTRH TO 25/04/2024 1.74 QTRH TO 24/04/2024 1.76 QTRH TO 23/04/2024 1.77 QTRH TO 22/04/2024 1.76 QTRH TO 19/04/2024 1.67 QTRH TO 18/04/2024 1.70 QTRH TO 17/04/2024 1.71 QTRH TO 16/04/2024 1.72 QTRH TO 15/04/2024 1.74 QTRH TO 12/04/2024 1.82 QTRH TO 11/04/2024 1.83 QTRH TO 10/04/2024 1.83 QTRH TO 09/04/2024 1.84 QTRH TO 08/04/2024 1.83 QTRH TO 05/04/2024 1.82 QTRH TO 04/04/2024 1.84 QTRH TO 03/04/2024 1.89 QTRH TO 02/04/2024 1.89 QTRH TO 01/04/2024 1.95 QTRH TO 28/03/2024 1.87 QTRH TO 27/03/2024 1.79 QTRH TO 26/03/2024 1.78 QTRH TO 25/03/2024 1.78 QTRH TO 22/03/2024 1.82 QTRH TO 21/03/2024 1.86 QTRH TO 20/03/2024 1.81 QTRH TO 19/03/2024 1.85 QTRH TO 18/03/2024 1.89 QTRH TO 15/03/2024 1.95 QTRH TO 14/03/2024 1.89 QTRH TO 13/03/2024 1.89 QTRH TO 12/03/2024 1.91 QTRH TO 11/03/2024 1.83 QTRH TO 08/03/2024 1.83 QTRH TO 07/03/2024 1.85 QTRH TO 06/03/2024 1.79 QTRH TO 05/03/2024 1.73 QTRH TO 04/03/2024 1.73 QTRH TO 01/03/2024 1.72 QTRH TO 29/02/2024 1.71 QTRH TO 28/02/2024 1.74 QTRH TO 27/02/2024 1.77 QTRH TO 26/02/2024 1.76 QTRH TO 23/02/2024 1.78 QTRH TO 22/02/2024 1.74 QTRH TO 21/02/2024 1.71 QTRH TO 20/02/2024 1.74 QTRH TO 16/02/2024 1.73 QTRH TO 15/02/2024 1.77 QTRH TO 14/02/2024 1.76 QTRH TO 13/02/2024 1.74 QTRH TO 12/02/2024 1.79 QTRH TO 09/02/2024 1.77 QTRH TO 08/02/2024 1.80 QTRH TO 07/02/2024 1.80 QTRH TO 06/02/2024 1.81 QTRH TO 05/02/2024 1.83 QTRH TO 02/02/2024 1.87 QTRH TO 01/02/2024 1.90 QTRH TO 31/01/2024 1.87 QTRH TO 30/01/2024 1.92 QTRH TO 29/01/2024 1.92 QTRH TO 26/01/2024 1.93 QTRH TO 25/01/2024 1.95 QTRH TO 24/01/2024 2.01 QTRH TO 23/01/2024 1.97 QTRH TO 22/01/2024 1.88 QTRH TO 19/01/2024 1.84 QTRH TO 18/01/2024 1.86 QTRH TO 17/01/2024 1.86 QTRH TO 16/01/2024 1.86 QTRH TO 15/01/2024 1.86 QTRH TO 12/01/2024 1.90 QTRH TO 11/01/2024 1.93 QTRH TO 10/01/2024 1.90 QTRH TO 09/01/2024 1.92 QTRH TO 08/01/2024 1.96 QTRH TO 05/01/2024 1.97 QTRH TO 04/01/2024 1.93 QTRH TO 03/01/2024 1.91 QTRH TO 02/01/2024 1.91 QTRH TO 29/12/2023 1.95 QTRH TO 28/12/2023 1.98 QTRH TO 27/12/2023 1.89 QTRH TO 22/12/2023 1.92 QTRH TO 21/12/2023 1.97 QTRH TO 20/12/2023 2.00 QTRH TO 19/12/2023 2.01 QTRH TO 18/12/2023 1.99 QTRH TO 15/12/2023 2.00 QTRH TO 14/12/2023 1.90 QTRH TO 13/12/2023 1.88 QTRH TO 12/12/2023 1.85 QTRH TO 11/12/2023 1.78 QTRH TO 08/12/2023 1.78 QTRH TO 07/12/2023 1.76 QTRH TO 06/12/2023 1.80 QTRH TO 05/12/2023 1.79 QTRH TO 04/12/2023 1.70 QTRH TO 01/12/2023 1.65 QTRH TO 30/11/2023 1.66 QTRH TO 29/11/2023 1.66 QTRH TO 28/11/2023 1.65 QTRH TO 27/11/2023 1.68 QTRH TO 24/11/2023 1.70 QTRH TO 23/11/2023 1.66 QTRH TO 22/11/2023 1.66 QTRH TO 21/11/2023 1.68 QTRH TO 20/11/2023 1.72 QTRH TO 17/11/2023 1.68 QTRH TO 16/11/2023 1.68 QTRH TO 15/11/2023 1.73 QTRH TO 14/11/2023 1.65 QTRH TO 13/11/2023 1.58 QTRH TO 10/11/2023 1.56 QTRH TO 09/11/2023 1.52
QTRH | Quarterhill Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 205,323,354,112 | 2.626 | 183.53 | 72.36 | 145.42 | 142.26 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 106,063,454,208 | 1.026 | 5,298.51 | 3,913.84 | 4,947.66 | 4,662.36 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 32,238,397,440 | 0.651 | 175.02 | 131.96 | 146.86 | 153.36 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,042,958,336 | 1.642 | 219.48 | 55.10 | 163.97 | 134.63 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,035,326,976 | 0.597 | 177.98 | 126.16 | 147.08 | 152.81 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,570,402,816 | 1.139 | 46.20 | 32.11 | 38.62 | 40.23 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,682,982,400 | 0.749 | 205.00 | 132.93 | 196.15 | 174.00 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,454,225,152 | 1.102 | 8.86 | 2.89 | 5.50 | 5.07 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,186,124,288 | 2.782 | 26.60 | 10.50 | 14.91 | 18.64 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,782,183,168 | 1.821 | 36.43 | 10.31 | 25.25 | 23.58 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |