QUIS | Quisitive Technology Solutions Inc Stock Profile
- Information Technology
- Quisitive Technology Solutions, Inc., through its subsidiaries, provides Microsoft solutions primarily in North America and South Asia. It offers a suite of Microsoft software products, tools, and services comprising Microsoft Azure, Microsoft Dynamics, Microsoft 365, Microsoft Fabric, Microsoft Copilot, Azure OpenAI, Microsoft Teams, SharePoint, Azure Synapse, SQL Server, System Center, Microsoft Sentinel, Windows, Azure Virtual Desktop, Power Platform, Power Automate, Power Virtual Agents, Power Apps, Power BI, and Microsoft Viva; emPerform, an employee performance management solution; and PayiQ, a cloud-based payment processing and payments intelligence platform. The company also provides MazikCare, a suite of healthcare solutions; PowerGov, a community development application for permitting, business licensing, code enforcement, maintenance management, utility billing, and grant management for cities and state/local governments; ShopFloor, a manufacturing process management solution; AgeChecker, an age verification tool for retail business; and Velocity Insights, a software development tool to monitor, diagnose, and prioritize errors. In addition, it offers application development, business applications, data and analytics, digital transformation, digital workplace, infrastructure, product development, security solutions; and managed services, language localization, license management, and cloud solutions. The company serves healthcare, manufacturing, retail, education, financial services, energy, software, and public sectors. Quisitive Technology Solutions, Inc. is based in Ottawa, Canada.
- Chart
- Historical Data
Historical charts and key stats for QUIS – Quisitive Technology Solutions Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for QUIS – Quisitive Technology Solutions Inc
code ex date close QUIS V 12/03/2025 0.56 QUIS V 11/03/2025 0.56 QUIS V 10/03/2025 0.56 QUIS V 07/03/2025 0.56 QUIS V 06/03/2025 0.56 QUIS V 05/03/2025 0.56 QUIS V 04/03/2025 0.56 QUIS V 03/03/2025 0.57 QUIS V 28/02/2025 0.57 QUIS V 27/02/2025 0.56 QUIS V 26/02/2025 0.56 QUIS V 25/02/2025 0.56 QUIS V 24/02/2025 0.56 QUIS V 21/02/2025 0.56 QUIS V 20/02/2025 0.57 QUIS V 19/02/2025 0.56 QUIS V 18/02/2025 0.56 QUIS V 14/02/2025 0.57 QUIS V 13/02/2025 0.56 QUIS V 12/02/2025 0.56 QUIS V 11/02/2025 0.56 QUIS V 10/02/2025 0.56 QUIS V 07/02/2025 0.56 QUIS V 06/02/2025 0.56 QUIS V 05/02/2025 0.56 QUIS V 04/02/2025 0.56 QUIS V 03/02/2025 0.56 QUIS V 31/01/2025 0.56 QUIS V 30/01/2025 0.56 QUIS V 29/01/2025 0.56 QUIS V 28/01/2025 0.56 QUIS V 27/01/2025 0.56 QUIS V 24/01/2025 0.56 QUIS V 23/01/2025 0.56 QUIS V 22/01/2025 0.56 QUIS V 21/01/2025 0.56 QUIS V 20/01/2025 0.56 QUIS V 17/01/2025 0.56 QUIS V 16/01/2025 0.56 QUIS V 15/01/2025 0.56 QUIS V 14/01/2025 0.56 QUIS V 13/01/2025 0.56 QUIS V 10/01/2025 0.56 QUIS V 09/01/2025 0.56 QUIS V 08/01/2025 0.56 QUIS V 07/01/2025 0.56 QUIS V 06/01/2025 0.56 QUIS V 03/01/2025 0.56 QUIS V 02/01/2025 0.55 QUIS V 31/12/2024 0.38 QUIS V 30/12/2024 0.36 QUIS V 27/12/2024 0.35 QUIS V 24/12/2024 0.35 QUIS V 23/12/2024 0.36 QUIS V 20/12/2024 0.35 QUIS V 19/12/2024 0.35 QUIS V 18/12/2024 0.35 QUIS V 17/12/2024 0.36 QUIS V 16/12/2024 0.36 QUIS V 13/12/2024 0.36 QUIS V 12/12/2024 0.36 QUIS V 11/12/2024 0.36 QUIS V 10/12/2024 0.38 QUIS V 09/12/2024 0.38 QUIS V 06/12/2024 0.38 QUIS V 05/12/2024 0.38 QUIS V 04/12/2024 0.38 QUIS V 03/12/2024 0.37 QUIS V 02/12/2024 0.38 QUIS V 29/11/2024 0.36 QUIS V 28/11/2024 0.35 QUIS V 27/11/2024 0.36 QUIS V 26/11/2024 0.35 QUIS V 25/11/2024 0.37 QUIS V 22/11/2024 0.36 QUIS V 21/11/2024 0.35 QUIS V 20/11/2024 0.35 QUIS V 19/11/2024 0.36 QUIS V 18/11/2024 0.35 QUIS V 15/11/2024 0.34 QUIS V 14/11/2024 0.36 QUIS V 13/11/2024 0.35 QUIS V 12/11/2024 0.36 QUIS V 11/11/2024 0.37 QUIS V 08/11/2024 0.38 QUIS V 07/11/2024 0.37 QUIS V 06/11/2024 0.39 QUIS V 05/11/2024 0.39 QUIS V 04/11/2024 0.38 QUIS V 01/11/2024 0.39 QUIS V 31/10/2024 0.40 QUIS V 30/10/2024 0.40 QUIS V 29/10/2024 0.39 QUIS V 28/10/2024 0.39 QUIS V 25/10/2024 0.40 QUIS V 24/10/2024 0.39 QUIS V 23/10/2024 0.40 QUIS V 22/10/2024 0.43 QUIS V 21/10/2024 0.43 QUIS V 18/10/2024 0.45 QUIS V 17/10/2024 0.44 QUIS V 16/10/2024 0.43 QUIS V 15/10/2024 0.45 QUIS V 11/10/2024 0.43 QUIS V 10/10/2024 0.40 QUIS V 09/10/2024 0.40 QUIS V 08/10/2024 0.40 QUIS V 07/10/2024 0.38 QUIS V 04/10/2024 0.39 QUIS V 03/10/2024 0.40 QUIS V 02/10/2024 0.38 QUIS V 01/10/2024 0.37 QUIS V 30/09/2024 0.38 QUIS V 27/09/2024 0.37 QUIS V 26/09/2024 0.38 QUIS V 25/09/2024 0.38 QUIS V 24/09/2024 0.38 QUIS V 23/09/2024 0.38 QUIS V 20/09/2024 0.38 QUIS V 19/09/2024 0.38 QUIS V 18/09/2024 0.38 QUIS V 17/09/2024 0.39 QUIS V 16/09/2024 0.38 QUIS V 13/09/2024 0.38 QUIS V 12/09/2024 0.38 QUIS V 11/09/2024 0.38 QUIS V 10/09/2024 0.39 QUIS V 09/09/2024 0.37 QUIS V 06/09/2024 0.38 QUIS V 05/09/2024 0.37 QUIS V 04/09/2024 0.37 QUIS V 03/09/2024 0.37 QUIS V 30/08/2024 0.38 QUIS V 29/08/2024 0.39 QUIS V 28/08/2024 0.40 QUIS V 27/08/2024 0.40 QUIS V 26/08/2024 0.38 QUIS V 23/08/2024 0.40 QUIS V 22/08/2024 0.39 QUIS V 21/08/2024 0.37 QUIS V 20/08/2024 0.32 QUIS V 19/08/2024 0.33 QUIS V 16/08/2024 0.31 QUIS V 15/08/2024 0.30 QUIS V 14/08/2024 0.32 QUIS V 13/08/2024 0.33 QUIS V 12/08/2024 0.33 QUIS V 09/08/2024 0.32 QUIS V 08/08/2024 0.34 QUIS V 07/08/2024 0.32 QUIS V 06/08/2024 0.32 QUIS V 02/08/2024 0.30 QUIS V 01/08/2024 0.31 QUIS V 31/07/2024 0.30 QUIS V 30/07/2024 0.31 QUIS V 29/07/2024 0.30 QUIS V 26/07/2024 0.31 QUIS V 25/07/2024 0.31 QUIS V 24/07/2024 0.31 QUIS V 23/07/2024 0.30 QUIS V 22/07/2024 0.31 QUIS V 19/07/2024 0.30 QUIS V 18/07/2024 0.31 QUIS V 17/07/2024 0.30 QUIS V 16/07/2024 0.30 QUIS V 15/07/2024 0.31 QUIS V 12/07/2024 0.29 QUIS V 11/07/2024 0.29 QUIS V 10/07/2024 0.29 QUIS V 09/07/2024 0.29 QUIS V 08/07/2024 0.29 QUIS V 05/07/2024 0.31 QUIS V 04/07/2024 0.30 QUIS V 03/07/2024 0.32 QUIS V 02/07/2024 0.31 QUIS V 28/06/2024 0.30 QUIS V 27/06/2024 0.29 QUIS V 26/06/2024 0.28 QUIS V 25/06/2024 0.29 QUIS V 24/06/2024 0.28 QUIS V 21/06/2024 0.30 QUIS V 20/06/2024 0.30 QUIS V 19/06/2024 0.30 QUIS V 18/06/2024 0.31 QUIS V 17/06/2024 0.31 QUIS V 14/06/2024 0.31 QUIS V 13/06/2024 0.33 QUIS V 12/06/2024 0.33 QUIS V 11/06/2024 0.33 QUIS V 10/06/2024 0.33 QUIS V 07/06/2024 0.33 QUIS V 06/06/2024 0.33 QUIS V 05/06/2024 0.33 QUIS V 04/06/2024 0.35 QUIS V 03/06/2024 0.34 QUIS V 31/05/2024 0.35 QUIS V 30/05/2024 0.35 QUIS V 29/05/2024 0.35 QUIS V 28/05/2024 0.36 QUIS V 27/05/2024 0.35 QUIS V 24/05/2024 0.36 QUIS V 23/05/2024 0.35 QUIS V 22/05/2024 0.36 QUIS V 21/05/2024 0.36 QUIS V 17/05/2024 0.35 QUIS V 16/05/2024 0.34 QUIS V 15/05/2024 0.37 QUIS V 14/05/2024 0.37 QUIS V 13/05/2024 0.36 QUIS V 10/05/2024 0.35 QUIS V 09/05/2024 0.36 QUIS V 08/05/2024 0.35 QUIS V 07/05/2024 0.36 QUIS V 06/05/2024 0.38 QUIS V 03/05/2024 0.37 QUIS V 02/05/2024 0.36 QUIS V 01/05/2024 0.36 QUIS V 30/04/2024 0.38 QUIS V 29/04/2024 0.38 QUIS V 26/04/2024 0.40 QUIS V 25/04/2024 0.37 QUIS V 24/04/2024 0.37 QUIS V 23/04/2024 0.38 QUIS V 22/04/2024 0.37 QUIS V 19/04/2024 0.38 QUIS V 18/04/2024 0.40 QUIS V 17/04/2024 0.40 QUIS V 16/04/2024 0.39 QUIS V 15/04/2024 0.38 QUIS V 12/04/2024 0.37 QUIS V 11/04/2024 0.38 QUIS V 10/04/2024 0.38 QUIS V 09/04/2024 0.38 QUIS V 08/04/2024 0.41 QUIS V 05/04/2024 0.42 QUIS V 04/04/2024 0.38 QUIS V 03/04/2024 0.37 QUIS V 02/04/2024 0.40 QUIS V 01/04/2024 0.40 QUIS V 28/03/2024 0.33 QUIS V 27/03/2024 0.28 QUIS V 26/03/2024 0.27 QUIS V 25/03/2024 0.27 QUIS V 22/03/2024 0.27 QUIS V 21/03/2024 0.26 QUIS V 20/03/2024 0.26 QUIS V 19/03/2024 0.25 QUIS V 18/03/2024 0.26 QUIS V 15/03/2024 0.26 QUIS V 14/03/2024 0.26 QUIS V 13/03/2024 0.26 QUIS V 12/03/2024 0.26 QUIS V 11/03/2024 0.26 QUIS V 08/03/2024 0.26 QUIS V 07/03/2024 0.26 QUIS V 06/03/2024 0.25 QUIS V 05/03/2024 0.25 QUIS V 04/03/2024 0.26 QUIS V 01/03/2024 0.26 QUIS V 29/02/2024 0.25 QUIS V 28/02/2024 0.26 QUIS V 27/02/2024 0.26 QUIS V 26/02/2024 0.26 QUIS V 23/02/2024 0.27 QUIS V 22/02/2024 0.27 QUIS V 21/02/2024 0.27 QUIS V 20/02/2024 0.28 QUIS V 16/02/2024 0.27 QUIS V 15/02/2024 0.27 QUIS V 14/02/2024 0.28 QUIS V 13/02/2024 0.28 QUIS V 12/02/2024 0.27 QUIS V 09/02/2024 0.28 QUIS V 08/02/2024 0.28 QUIS V 07/02/2024 0.29 QUIS V 06/02/2024 0.29 QUIS V 05/02/2024 0.29 QUIS V 02/02/2024 0.30 QUIS V 01/02/2024 0.30 QUIS V 31/01/2024 0.29 QUIS V 30/01/2024 0.29 QUIS V 29/01/2024 0.28 QUIS V 26/01/2024 0.29 QUIS V 25/01/2024 0.29 QUIS V 24/01/2024 0.29 QUIS V 23/01/2024 0.28 QUIS V 22/01/2024 0.28 QUIS V 19/01/2024 0.28 QUIS V 18/01/2024 0.28 QUIS V 17/01/2024 0.30 QUIS V 16/01/2024 0.30 QUIS V 15/01/2024 0.30 QUIS V 12/01/2024 0.30 QUIS V 11/01/2024 0.30 QUIS V 10/01/2024 0.30 QUIS V 09/01/2024 0.30 QUIS V 08/01/2024 0.30 QUIS V 05/01/2024 0.29 QUIS V 04/01/2024 0.29 QUIS V 03/01/2024 0.28 QUIS V 02/01/2024 0.30 QUIS V 29/12/2023 0.28 QUIS V 28/12/2023 0.28 QUIS V 27/12/2023 0.27 QUIS V 22/12/2023 0.26 QUIS V 21/12/2023 0.26 QUIS V 20/12/2023 0.26 QUIS V 19/12/2023 0.26 QUIS V 18/12/2023 0.25 QUIS V 15/12/2023 0.26 QUIS V 14/12/2023 0.26 QUIS V 13/12/2023 0.26 QUIS V 12/12/2023 0.25 QUIS V 11/12/2023 0.25 QUIS V 08/12/2023 0.25 QUIS V 07/12/2023 0.25 QUIS V 06/12/2023 0.25 QUIS V 05/12/2023 0.25 QUIS V 04/12/2023 0.26 QUIS V 01/12/2023 0.28 QUIS V 30/11/2023 0.28 QUIS V 29/11/2023 0.31 QUIS V 28/11/2023 0.30 QUIS V 27/11/2023 0.31 QUIS V 24/11/2023 0.31 QUIS V 23/11/2023 0.31 QUIS V 22/11/2023 0.32 QUIS V 21/11/2023 0.31 QUIS V 20/11/2023 0.32 QUIS V 17/11/2023 0.31 QUIS V 16/11/2023 0.31 QUIS V 15/11/2023 0.31 QUIS V 14/11/2023 0.31 QUIS V 13/11/2023 0.30 QUIS V 10/11/2023 0.31 QUIS V 09/11/2023 0.30
QUIS | Quisitive Technology Solutions Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOI | Topicus.com Inc | Information Technology | 14,568,623,104 | 0.627 | 185.00 | 110.82 | 170.86 | 141.19 | 70,998 | 90,167 | 1.70 | 0.0011 | /toi-tsxv |
LMN | Lumine Group Inc. | Information Technology | 12,322,892,800 | 1.725 | 50.40 | 30.98 | 46.54 | 40.78 | 344,945 | 302,438 | 5.27 | /lmn-tsxv | |
PNG | Kraken Robotics Inc | Information Technology | 883,629,568 | 0.743 | 3.39 | 1.09 | 2.63 | 2.40 | 229,097 | 348,542 | 0.21 | 0.0003 | /png-tsxv |
PTK | POET Technologies Inc | Information Technology | 616,415,360 | 0.51 | 10.53 | 3.24 | 6.14 | 6.19 | 280,758 | 218,635 | 2.87 | 0.0033 | /ptk-tsxv |
ZDC | Zedcor Energy | Information Technology | 415,506,624 | 1.496 | 4.19 | 1.11 | 3.51 | 3.17 | 456,001 | 535,901 | 2.38 | 0 | /zdc-tsxv |
QNC | Quantum Numbers Inc | Information Technology | 352,596,576 | -2.867 | 2.49 | 0.10 | 1.17 | 0.67 | 2,158,407 | 262,964 | 0.50 | 0.0004 | /qnc-tsxv |
FLT | Drone Delivery Canada Corp | Information Technology | 193,050,832 | 0.945 | 0.45 | 0.11 | 0.18 | 0.17 | 237,638 | 196,268 | 0.39 | 0.0008 | /flt-tsxv |
GSI | Gatekeeper Systems Inc | Information Technology | 131,554,200 | 0.916 | 1.49 | 0.30 | 0.71 | 0.60 | 109,231 | 21,753 | 0.15 | 0.001 | /gsi-tsxv |
LQWD | LQwD FinTech Corp | Information Technology | 109,935,064 | 3.465 | 11.00 | 0.53 | 2.77 | 1.85 | 1,620 | 4,813 | 0.07 | 0.001 | /lqwd-tsxv |
NCI | NTG Clarity Networks Inc. | Information Technology | 100,317,736 | 2.318 | 2.97 | 0.76 | 2.28 | 1.73 | 92,879 | 36,653 | 0.35 | 0.011 | /nci-tsxv |