QYOU | Qyou Media Inc Stock Profile
- Communication Services
- QYOU Media Inc., through its subsidiaries, curates, produces, and distributes content created by social media stars and digital content creators in the United States and India. The company offers premium content via television networks and video on demand for cable and satellite television, over-the-top, connected TV, mobile, and app-based platforms. It also creates and manages influencer marketing campaigns for film studios, game publishers, and brands. The company offers its products under The Q, The Q Kahaniyan, The Q Comedistaan and QGameX, and Sadhguru TV and Bollywood Hungama brands. QYOU Media Inc. is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for QYOU – Qyou Media Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent QYOU Qyou Media Inc Communication Services 0.972 0.05 0.03 0.04 0.04 3,228 58,533 0.04 0.0004 Historical pricing data for QYOU – Qyou Media Inc
code ex date close QYOU V 08/07/2025 0.04 QYOU V 07/07/2025 0.03 QYOU V 04/07/2025 0.04 QYOU V 02/07/2025 0.03 QYOU V 30/06/2025 0.03 QYOU V 27/06/2025 0.03 QYOU V 26/06/2025 0.03 QYOU V 25/06/2025 0.03 QYOU V 24/06/2025 0.03 QYOU V 23/06/2025 0.03 QYOU V 20/06/2025 0.03 QYOU V 19/06/2025 0.03 QYOU V 18/06/2025 0.03 QYOU V 17/06/2025 0.03 QYOU V 16/06/2025 0.04 QYOU V 13/06/2025 0.04 QYOU V 12/06/2025 0.04 QYOU V 11/06/2025 0.04 QYOU V 10/06/2025 0.04 QYOU V 09/06/2025 0.04 QYOU V 06/06/2025 0.04 QYOU V 05/06/2025 0.04 QYOU V 04/06/2025 0.04 QYOU V 03/06/2025 0.04 QYOU V 02/06/2025 0.04 QYOU V 30/05/2025 0.04 QYOU V 29/05/2025 0.04 QYOU V 28/05/2025 0.04 QYOU V 27/05/2025 0.04 QYOU V 26/05/2025 0.04 QYOU V 23/05/2025 0.04 QYOU V 22/05/2025 0.04 QYOU V 21/05/2025 0.05 QYOU V 20/05/2025 0.04 QYOU V 16/05/2025 0.04 QYOU V 15/05/2025 0.05 QYOU V 14/05/2025 0.04 QYOU V 13/05/2025 0.04 QYOU V 12/05/2025 0.04 QYOU V 09/05/2025 0.04 QYOU V 08/05/2025 0.04 QYOU V 07/05/2025 0.04 QYOU V 06/05/2025 0.04 QYOU V 05/05/2025 0.04 QYOU V 02/05/2025 0.05 QYOU V 01/05/2025 0.04 QYOU V 30/04/2025 0.03 QYOU V 29/04/2025 0.03 QYOU V 28/04/2025 0.04 QYOU V 25/04/2025 0.03 QYOU V 24/04/2025 0.03 QYOU V 23/04/2025 0.03 QYOU V 22/04/2025 0.04 QYOU V 21/04/2025 0.04 QYOU V 17/04/2025 0.04 QYOU V 16/04/2025 0.04 QYOU V 15/04/2025 0.03 QYOU V 14/04/2025 0.03 QYOU V 11/04/2025 0.03 QYOU V 10/04/2025 0.03 QYOU V 09/04/2025 0.03 QYOU V 08/04/2025 0.03 QYOU V 07/04/2025 0.03 QYOU V 04/04/2025 0.03 QYOU V 03/04/2025 0.03 QYOU V 02/04/2025 0.04 QYOU V 01/04/2025 0.04 QYOU V 31/03/2025 0.03 QYOU V 28/03/2025 0.03 QYOU V 27/03/2025 0.03 QYOU V 26/03/2025 0.04 QYOU V 25/03/2025 0.03 QYOU V 24/03/2025 0.04 QYOU V 21/03/2025 0.03 QYOU V 20/03/2025 0.04 QYOU V 19/03/2025 0.04 QYOU V 18/03/2025 0.04 QYOU V 17/03/2025 0.04 QYOU V 14/03/2025 0.03 QYOU V 13/03/2025 0.04 QYOU V 12/03/2025 0.03 QYOU V 11/03/2025 0.03 QYOU V 10/03/2025 0.03 QYOU V 07/03/2025 0.04 QYOU V 06/03/2025 0.04 QYOU V 05/03/2025 0.04 QYOU V 04/03/2025 0.04 QYOU V 03/03/2025 0.04 QYOU V 28/02/2025 0.04 QYOU V 27/02/2025 0.04 QYOU V 26/02/2025 0.04 QYOU V 25/02/2025 0.04 QYOU V 24/02/2025 0.05 QYOU V 21/02/2025 0.04 QYOU V 20/02/2025 0.04 QYOU V 19/02/2025 0.05 QYOU V 18/02/2025 0.05 QYOU V 14/02/2025 0.05 QYOU V 13/02/2025 0.04 QYOU V 12/02/2025 0.04 QYOU V 11/02/2025 0.04 QYOU V 10/02/2025 0.04 QYOU V 07/02/2025 0.04 QYOU V 06/02/2025 0.04 QYOU V 05/02/2025 0.04 QYOU V 04/02/2025 0.04 QYOU V 03/02/2025 0.03 QYOU V 31/01/2025 0.04 QYOU V 30/01/2025 0.04 QYOU V 29/01/2025 0.04 QYOU V 28/01/2025 0.04 QYOU V 27/01/2025 0.04 QYOU V 24/01/2025 0.03 QYOU V 23/01/2025 0.04 QYOU V 22/01/2025 0.03 QYOU V 21/01/2025 0.03 QYOU V 20/01/2025 0.03 QYOU V 17/01/2025 0.04 QYOU V 16/01/2025 0.04 QYOU V 15/01/2025 0.04 QYOU V 14/01/2025 0.04 QYOU V 13/01/2025 0.04 QYOU V 10/01/2025 0.04 QYOU V 09/01/2025 0.04 QYOU V 08/01/2025 0.05 QYOU V 07/01/2025 0.04 QYOU V 06/01/2025 0.04 QYOU V 03/01/2025 0.04 QYOU V 02/01/2025 0.04 QYOU V 31/12/2024 0.04 QYOU V 30/12/2024 0.04 QYOU V 27/12/2024 0.04 QYOU V 24/12/2024 0.04 QYOU V 23/12/2024 0.04 QYOU V 20/12/2024 0.04 QYOU V 19/12/2024 0.04 QYOU V 18/12/2024 0.04 QYOU V 17/12/2024 0.04 QYOU V 16/12/2024 0.05 QYOU V 13/12/2024 0.04 QYOU V 12/12/2024 0.04 QYOU V 11/12/2024 0.04 QYOU V 10/12/2024 0.04 QYOU V 09/12/2024 0.04 QYOU V 06/12/2024 0.04 QYOU V 05/12/2024 0.04 QYOU V 04/12/2024 0.04 QYOU V 03/12/2024 0.04 QYOU V 02/12/2024 0.04 QYOU V 29/11/2024 0.04 QYOU V 28/11/2024 0.04 QYOU V 27/11/2024 0.04 QYOU V 26/11/2024 0.04 QYOU V 25/11/2024 0.04 QYOU V 22/11/2024 0.04 QYOU V 21/11/2024 0.04 QYOU V 20/11/2024 0.04 QYOU V 19/11/2024 0.04 QYOU V 18/11/2024 0.04 QYOU V 15/11/2024 0.04 QYOU V 14/11/2024 0.04 QYOU V 13/11/2024 0.04 QYOU V 12/11/2024 0.04 QYOU V 11/11/2024 0.04 QYOU V 08/11/2024 0.03 QYOU V 07/11/2024 0.03 QYOU V 06/11/2024 0.03 QYOU V 05/11/2024 0.03 QYOU V 04/11/2024 0.04 QYOU V 01/11/2024 0.04 QYOU V 31/10/2024 0.03 QYOU V 30/10/2024 0.03 QYOU V 29/10/2024 0.04 QYOU V 28/10/2024 0.04 QYOU V 25/10/2024 0.04 QYOU V 24/10/2024 0.04 QYOU V 23/10/2024 0.04 QYOU V 22/10/2024 0.04 QYOU V 21/10/2024 0.04 QYOU V 18/10/2024 0.04 QYOU V 17/10/2024 0.04 QYOU V 16/10/2024 0.04 QYOU V 15/10/2024 0.04 QYOU V 11/10/2024 0.04 QYOU V 10/10/2024 0.04 QYOU V 09/10/2024 0.04 QYOU V 08/10/2024 0.04 QYOU V 07/10/2024 0.04 QYOU V 04/10/2024 0.04 QYOU V 03/10/2024 0.04 QYOU V 02/10/2024 0.04 QYOU V 01/10/2024 0.04 QYOU V 30/09/2024 0.04 QYOU V 27/09/2024 0.04 QYOU V 26/09/2024 0.04 QYOU V 25/09/2024 0.04 QYOU V 24/09/2024 0.04 QYOU V 23/09/2024 0.04 QYOU V 20/09/2024 0.04 QYOU V 19/09/2024 0.05 QYOU V 18/09/2024 0.04 QYOU V 17/09/2024 0.04 QYOU V 16/09/2024 0.04 QYOU V 13/09/2024 0.04 QYOU V 12/09/2024 0.05 QYOU V 11/09/2024 0.04 QYOU V 10/09/2024 0.04 QYOU V 09/09/2024 0.04 QYOU V 06/09/2024 0.04 QYOU V 05/09/2024 0.04 QYOU V 04/09/2024 0.04 QYOU V 03/09/2024 0.04 QYOU V 30/08/2024 0.05 QYOU V 29/08/2024 0.04 QYOU V 28/08/2024 0.05 QYOU V 27/08/2024 0.04 QYOU V 26/08/2024 0.04 QYOU V 23/08/2024 0.05 QYOU V 22/08/2024 0.04 QYOU V 21/08/2024 0.05 QYOU V 20/08/2024 0.05 QYOU V 19/08/2024 0.05 QYOU V 16/08/2024 0.04 QYOU V 15/08/2024 0.04 QYOU V 14/08/2024 0.04 QYOU V 13/08/2024 0.04 QYOU V 12/08/2024 0.04 QYOU V 09/08/2024 0.04 QYOU V 08/08/2024 0.04 QYOU V 07/08/2024 0.04 QYOU V 06/08/2024 0.04 QYOU V 02/08/2024 0.04 QYOU V 01/08/2024 0.04 QYOU V 31/07/2024 0.04 QYOU V 30/07/2024 0.04 QYOU V 29/07/2024 0.04 QYOU V 26/07/2024 0.05 QYOU V 25/07/2024 0.05 QYOU V 24/07/2024 0.04 QYOU V 23/07/2024 0.05 QYOU V 22/07/2024 0.05 QYOU V 19/07/2024 0.05 QYOU V 18/07/2024 0.05 QYOU V 17/07/2024 0.05 QYOU V 16/07/2024 0.05 QYOU V 15/07/2024 0.05 QYOU V 12/07/2024 0.05 QYOU V 11/07/2024 0.05 QYOU V 10/07/2024 0.05 QYOU V 09/07/2024 0.05 QYOU V 08/07/2024 0.05 QYOU V 05/07/2024 0.05 QYOU V 04/07/2024 0.05 QYOU V 03/07/2024 0.05 QYOU V 02/07/2024 0.05 QYOU V 28/06/2024 0.05 QYOU V 27/06/2024 0.05 QYOU V 26/06/2024 0.05 QYOU V 25/06/2024 0.05 QYOU V 24/06/2024 0.05 QYOU V 21/06/2024 0.05 QYOU V 20/06/2024 0.04 QYOU V 19/06/2024 0.04 QYOU V 18/06/2024 0.05 QYOU V 17/06/2024 0.05 QYOU V 14/06/2024 0.05 QYOU V 13/06/2024 0.04 QYOU V 12/06/2024 0.05 QYOU V 11/06/2024 0.05 QYOU V 10/06/2024 0.05 QYOU V 07/06/2024 0.05 QYOU V 06/06/2024 0.05 QYOU V 05/06/2024 0.05 QYOU V 04/06/2024 0.05 QYOU V 03/06/2024 0.05 QYOU V 31/05/2024 0.06 QYOU V 30/05/2024 0.07 QYOU V 29/05/2024 0.06 QYOU V 28/05/2024 0.06 QYOU V 27/05/2024 0.06 QYOU V 24/05/2024 0.06 QYOU V 23/05/2024 0.06 QYOU V 22/05/2024 0.06 QYOU V 21/05/2024 0.06 QYOU V 17/05/2024 0.06 QYOU V 16/05/2024 0.06 QYOU V 15/05/2024 0.06 QYOU V 14/05/2024 0.06 QYOU V 13/05/2024 0.06 QYOU V 10/05/2024 0.06 QYOU V 09/05/2024 0.06 QYOU V 08/05/2024 0.06 QYOU V 07/05/2024 0.05 QYOU V 06/05/2024 0.05 QYOU V 03/05/2024 0.05 QYOU V 02/05/2024 0.05 QYOU V 01/05/2024 0.06 QYOU V 30/04/2024 0.05 QYOU V 29/04/2024 0.05 QYOU V 26/04/2024 0.05 QYOU V 25/04/2024 0.05 QYOU V 24/04/2024 0.05 QYOU V 23/04/2024 0.05 QYOU V 22/04/2024 0.06 QYOU V 19/04/2024 0.05 QYOU V 18/04/2024 0.06 QYOU V 17/04/2024 0.06 QYOU V 16/04/2024 0.06 QYOU V 15/04/2024 0.06 QYOU V 12/04/2024 0.06 QYOU V 11/04/2024 0.06 QYOU V 10/04/2024 0.06 QYOU V 09/04/2024 0.06 QYOU V 08/04/2024 0.06 QYOU V 05/04/2024 0.06 QYOU V 04/04/2024 0.05 QYOU V 03/04/2024 0.05 QYOU V 02/04/2024 0.05 QYOU V 01/04/2024 0.06 QYOU V 28/03/2024 0.06 QYOU V 27/03/2024 0.06 QYOU V 26/03/2024 0.06 QYOU V 25/03/2024 0.06 QYOU V 22/03/2024 0.06 QYOU V 21/03/2024 0.06 QYOU V 20/03/2024 0.06 QYOU V 19/03/2024 0.06 QYOU V 18/03/2024 0.06 QYOU V 15/03/2024 0.06 QYOU V 14/03/2024 0.06 QYOU V 13/03/2024 0.06 QYOU V 12/03/2024 0.06 QYOU V 11/03/2024 0.06 QYOU V 08/03/2024 0.06 QYOU V 07/03/2024 0.06 QYOU V 06/03/2024 0.06 QYOU V 05/03/2024 0.06 QYOU V 04/03/2024 0.06 QYOU V 01/03/2024 0.06 QYOU V 29/02/2024 0.06 QYOU V 28/02/2024 0.06 QYOU V 27/02/2024 0.06 QYOU V 26/02/2024 0.06 QYOU V 23/02/2024 0.06 QYOU V 22/02/2024 0.06 QYOU V 21/02/2024 0.06 QYOU V 20/02/2024 0.06 QYOU V 16/02/2024 0.06 QYOU V 15/02/2024 0.06 QYOU V 14/02/2024 0.07 QYOU V 13/02/2024 0.07 QYOU V 12/02/2024 0.07 QYOU V 09/02/2024 0.07 QYOU V 08/02/2024 0.07 QYOU V 07/02/2024 0.07 QYOU V 06/02/2024 0.06 QYOU V 05/02/2024 0.07 QYOU V 02/02/2024 0.07 QYOU V 01/02/2024 0.07 QYOU V 31/01/2024 0.07 QYOU V 30/01/2024 0.07 QYOU V 29/01/2024 0.07 QYOU V 26/01/2024 0.07 QYOU V 25/01/2024 0.07 QYOU V 24/01/2024 0.07 QYOU V 23/01/2024 0.07 QYOU V 22/01/2024 0.07 QYOU V 19/01/2024 0.07 QYOU V 18/01/2024 0.07 QYOU V 17/01/2024 0.07 QYOU V 16/01/2024 0.08 QYOU V 15/01/2024 0.08 QYOU V 12/01/2024 0.08 QYOU V 11/01/2024 0.08 QYOU V 10/01/2024 0.08 QYOU V 09/01/2024 0.08 QYOU V 08/01/2024 0.08 QYOU V 05/01/2024 0.08 QYOU V 04/01/2024 0.08 QYOU V 03/01/2024 0.08 QYOU V 02/01/2024 0.08 QYOU V 29/12/2023 0.08 QYOU V 28/12/2023 0.07 QYOU V 27/12/2023 0.07 QYOU V 22/12/2023 0.08 QYOU V 21/12/2023 0.08 QYOU V 20/12/2023 0.08 QYOU V 19/12/2023 0.08 QYOU V 18/12/2023 0.08 QYOU V 15/12/2023 0.07 QYOU V 14/12/2023 0.08 QYOU V 13/12/2023 0.08 QYOU V 12/12/2023 0.08 QYOU V 11/12/2023 0.07 QYOU V 08/12/2023 0.08 QYOU V 07/12/2023 0.08 QYOU V 06/12/2023 0.08 QYOU V 05/12/2023 0.08 QYOU V 04/12/2023 0.07 QYOU V 01/12/2023 0.08 QYOU V 30/11/2023 0.08 QYOU V 29/11/2023 0.08 QYOU V 28/11/2023 0.08 QYOU V 27/11/2023 0.08 QYOU V 24/11/2023 0.08 QYOU V 23/11/2023 0.08 QYOU V 22/11/2023 0.08 QYOU V 21/11/2023 0.08 QYOU V 20/11/2023 0.09 QYOU V 17/11/2023 0.09 QYOU V 16/11/2023 0.08 QYOU V 15/11/2023 0.08 QYOU V 14/11/2023 0.08 QYOU V 13/11/2023 0.08 QYOU V 10/11/2023 0.07 QYOU V 09/11/2023 0.08
QYOU | Qyou Media Inc Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOMD | Zoomd Technologies Ltd | Communication Services | 150,741,440 | 1.098 | 1.55 | 0.13 | 1.06 | 0.76 | 88,565 | 184,679 | 0.26 | 0.0003 | /zomd-tsxv |
| TBRD | Thunderbird Entertainment Group Inc | Communication Services | 84,091,056 | 1.15 | 2.22 | 1.02 | 1.47 | 1.69 | 2,216 | 3,345 | 0.11 | 0.0022 | /tbrd-tsxv |
| EQ | EQ Inc. | Communication Services | 67,506,184 | 0.044 | 1.15 | 0.86 | 0.99 | 1.04 | 15 | 379 | 0.99 | 0.0001 | /eq-tsxv |
| BILD | Builddirect.com Tehcnologies Inc | Communication Services | 65,204,156 | -0.092 | 1.61 | 0.38 | 1.36 | 0.90 | 100 | 1 | 0.29 | 0.0002 | /bild-tsxv |
| KIDZ | Kidoz Inc | Communication Services | 47,269,800 | -3.167 | 0.37 | 0.10 | 0.28 | 0.19 | 188 | 3,285 | 0.02 | 0 | /kidz-tsxv |
| OAM | Overactive Media Corp | Communication Services | 30,842,400 | 0.559 | 0.37 | 0.17 | 0.26 | 0.26 | 93 | 25,593 | 0.01 | 0.0017 | /oam-tsxv |
| SBIO | Sabio Holdings Inc | Communication Services | 25,805,030 | 1.079 | 0.77 | 0.22 | 0.50 | 0.52 | 1,713 | 3,224 | 0.06 | /sbio-tsxv | |
| QYOU | Qyou Media Inc | Communication Services | 20,910,574 | 0.972 | 0.05 | 0.03 | 0.04 | 0.04 | 3,228 | 58,533 | 0.04 | 0.0004 | /qyou-tsxv |
| SPN | Snipp Interactive Inc | Communication Services | 20,027,978 | 0.692 | 0.12 | 0.06 | 0.07 | 0.08 | 53,395 | 53,395 | 0.60 | 0.0003 | /spn-tsxv |
| PRSN | Personas Social Inc | Communication Services | 17,357,800 | 0.066 | 0.07 | 0.03 | 0.05 | 0.04 | 15,815 | 16,778 | 0.28 | 0 | /prsn-tsxv |