RAMP | Ramp Metals Inc. Stock Profile
- null
- Ramp Metals Inc., an exploration company, focuses on a new Saskatchewan gold district. The company has gold discovery at its flagship Rottenstone SW property. The Rottenstone SW property comprises of 32,715 hectares and is situated in the Rottenstone Domain. Ramp Metals Inc. is based in North Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for RAMP – Ramp Metals Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RAMP Ramp Metals Inc. -1.486 1.77 0.46 1.44 1.04 30,042 1,102 0.17 Historical pricing data for RAMP – Ramp Metals Inc.
code ex date close RAMP V 07/07/2025 1.34 RAMP V 04/07/2025 1.37 RAMP V 02/07/2025 1.36 RAMP V 30/06/2025 1.43 RAMP V 27/06/2025 1.40 RAMP V 26/06/2025 1.40 RAMP V 25/06/2025 1.56 RAMP V 24/06/2025 1.36 RAMP V 23/06/2025 1.31 RAMP V 20/06/2025 1.30 RAMP V 19/06/2025 1.28 RAMP V 18/06/2025 1.32 RAMP V 17/06/2025 1.27 RAMP V 16/06/2025 1.23 RAMP V 13/06/2025 1.22 RAMP V 12/06/2025 1.49 RAMP V 11/06/2025 1.58 RAMP V 10/06/2025 1.62 RAMP V 09/06/2025 1.73 RAMP V 06/06/2025 1.55 RAMP V 05/06/2025 1.72 RAMP V 04/06/2025 1.73 RAMP V 03/06/2025 1.66 RAMP V 02/06/2025 1.62 RAMP V 30/05/2025 1.50 RAMP V 29/05/2025 1.57 RAMP V 28/05/2025 1.62 RAMP V 27/05/2025 1.63 RAMP V 26/05/2025 1.69 RAMP V 23/05/2025 1.57 RAMP V 22/05/2025 1.62 RAMP V 21/05/2025 1.58 RAMP V 20/05/2025 1.51 RAMP V 16/05/2025 1.64 RAMP V 15/05/2025 1.45 RAMP V 14/05/2025 1.42 RAMP V 13/05/2025 1.51 RAMP V 12/05/2025 1.42 RAMP V 09/05/2025 1.43 RAMP V 08/05/2025 1.41 RAMP V 07/05/2025 1.41 RAMP V 06/05/2025 1.42 RAMP V 05/05/2025 1.43 RAMP V 02/05/2025 1.36 RAMP V 01/05/2025 1.20 RAMP V 30/04/2025 1.31 RAMP V 29/04/2025 1.47 RAMP V 28/04/2025 1.00 RAMP V 25/04/2025 1.04 RAMP V 24/04/2025 1.05 RAMP V 23/04/2025 1.00 RAMP V 22/04/2025 1.01 RAMP V 21/04/2025 1.08 RAMP V 17/04/2025 1.05 RAMP V 16/04/2025 1.00 RAMP V 15/04/2025 1.10 RAMP V 14/04/2025 0.94 RAMP V 11/04/2025 0.97 RAMP V 10/04/2025 0.90 RAMP V 09/04/2025 0.91 RAMP V 08/04/2025 0.84 RAMP V 07/04/2025 0.87 RAMP V 04/04/2025 0.92 RAMP V 03/04/2025 0.97 RAMP V 02/04/2025 1.05 RAMP V 01/04/2025 1.06 RAMP V 31/03/2025 1.07 RAMP V 28/03/2025 1.16 RAMP V 27/03/2025 1.10 RAMP V 26/03/2025 1.12 RAMP V 25/03/2025 1.18 RAMP V 24/03/2025 1.18 RAMP V 21/03/2025 1.25 RAMP V 20/03/2025 1.37 RAMP V 19/03/2025 1.32 RAMP V 18/03/2025 1.24 RAMP V 17/03/2025 1.27 RAMP V 14/03/2025 1.16 RAMP V 13/03/2025 1.16 RAMP V 12/03/2025 1.20 RAMP V 11/03/2025 1.18 RAMP V 10/03/2025 1.10 RAMP V 07/03/2025 1.05 RAMP V 06/03/2025 1.06 RAMP V 05/03/2025 1.05 RAMP V 04/03/2025 1.09 RAMP V 03/03/2025 1.15 RAMP V 28/02/2025 1.13 RAMP V 27/02/2025 1.19 RAMP V 26/02/2025 1.09 RAMP V 25/02/2025 1.12 RAMP V 24/02/2025 1.08 RAMP V 21/02/2025 1.10 RAMP V 20/02/2025 1.16 RAMP V 19/02/2025 1.25 RAMP V 18/02/2025 1.28 RAMP V 14/02/2025 1.15 RAMP V 13/02/2025 1.11 RAMP V 12/02/2025 1.06 RAMP V 11/02/2025 1.10 RAMP V 10/02/2025 1.12 RAMP V 07/02/2025 1.16 RAMP V 06/02/2025 1.10 RAMP V 05/02/2025 1.05 RAMP V 04/02/2025 1.02 RAMP V 03/02/2025 1.06 RAMP V 31/01/2025 1.05 RAMP V 30/01/2025 1.05 RAMP V 29/01/2025 1.04 RAMP V 28/01/2025 1.05 RAMP V 27/01/2025 1.08 RAMP V 24/01/2025 1.10 RAMP V 23/01/2025 1.15 RAMP V 22/01/2025 1.15 RAMP V 21/01/2025 1.18 RAMP V 20/01/2025 1.14 RAMP V 17/01/2025 1.08 RAMP V 16/01/2025 1.07 RAMP V 15/01/2025 1.10 RAMP V 14/01/2025 0.96 RAMP V 13/01/2025 0.96 RAMP V 10/01/2025 0.99 RAMP V 09/01/2025 0.94 RAMP V 08/01/2025 0.94 RAMP V 07/01/2025 0.91 RAMP V 06/01/2025 0.91 RAMP V 03/01/2025 0.89 RAMP V 02/01/2025 0.79 RAMP V 31/12/2024 0.80 RAMP V 30/12/2024 0.80 RAMP V 27/12/2024 0.76 RAMP V 24/12/2024 0.80 RAMP V 23/12/2024 0.74 RAMP V 20/12/2024 0.74 RAMP V 19/12/2024 0.74 RAMP V 18/12/2024 0.71 RAMP V 17/12/2024 0.71 RAMP V 16/12/2024 0.72 RAMP V 13/12/2024 0.75 RAMP V 12/12/2024 0.72 RAMP V 11/12/2024 0.72 RAMP V 10/12/2024 0.76 RAMP V 09/12/2024 0.72 RAMP V 06/12/2024 0.76 RAMP V 05/12/2024 0.73 RAMP V 04/12/2024 0.73 RAMP V 03/12/2024 0.74 RAMP V 02/12/2024 0.76 RAMP V 29/11/2024 0.70 RAMP V 28/11/2024 0.69 RAMP V 27/11/2024 0.69 RAMP V 26/11/2024 0.73 RAMP V 25/11/2024 0.72 RAMP V 22/11/2024 0.71 RAMP V 21/11/2024 0.70 RAMP V 20/11/2024 0.72 RAMP V 19/11/2024 0.70 RAMP V 18/11/2024 0.71 RAMP V 15/11/2024 0.73 RAMP V 14/11/2024 0.76 RAMP V 13/11/2024 0.78 RAMP V 12/11/2024 0.71 RAMP V 11/11/2024 0.74 RAMP V 08/11/2024 0.75 RAMP V 07/11/2024 0.76 RAMP V 06/11/2024 0.71 RAMP V 05/11/2024 0.75 RAMP V 04/11/2024 0.75 RAMP V 01/11/2024 0.77 RAMP V 31/10/2024 0.71 RAMP V 30/10/2024 0.70 RAMP V 29/10/2024 0.74 RAMP V 28/10/2024 0.73 RAMP V 25/10/2024 0.75 RAMP V 24/10/2024 0.75 RAMP V 23/10/2024 0.82 RAMP V 22/10/2024 0.84 RAMP V 21/10/2024 0.83 RAMP V 18/10/2024 0.82 RAMP V 17/10/2024 0.80 RAMP V 16/10/2024 0.78 RAMP V 15/10/2024 0.75 RAMP V 11/10/2024 0.68 RAMP V 10/10/2024 0.66 RAMP V 09/10/2024 0.65 RAMP V 08/10/2024 0.67 RAMP V 07/10/2024 0.64 RAMP V 04/10/2024 0.61 RAMP V 03/10/2024 0.62 RAMP V 02/10/2024 0.58 RAMP V 01/10/2024 0.58 RAMP V 30/09/2024 0.54 RAMP V 27/09/2024 0.57 RAMP V 26/09/2024 0.52 RAMP V 25/09/2024 0.53 RAMP V 24/09/2024 0.56 RAMP V 23/09/2024 0.53 RAMP V 20/09/2024 0.54 RAMP V 19/09/2024 0.55 RAMP V 18/09/2024 0.58 RAMP V 17/09/2024 0.57 RAMP V 16/09/2024 0.56 RAMP V 13/09/2024 0.59 RAMP V 12/09/2024 0.58 RAMP V 11/09/2024 0.60 RAMP V 10/09/2024 0.58 RAMP V 09/09/2024 0.60 RAMP V 06/09/2024 0.60 RAMP V 05/09/2024 0.58 RAMP V 04/09/2024 0.62 RAMP V 03/09/2024 0.63 RAMP V 30/08/2024 0.63 RAMP V 29/08/2024 0.62 RAMP V 28/08/2024 0.63 RAMP V 27/08/2024 0.66 RAMP V 26/08/2024 0.69 RAMP V 23/08/2024 0.70 RAMP V 22/08/2024 0.70 RAMP V 21/08/2024 0.75 RAMP V 20/08/2024 0.80 RAMP V 19/08/2024 0.80 RAMP V 16/08/2024 0.78 RAMP V 15/08/2024 0.78 RAMP V 14/08/2024 0.72 RAMP V 13/08/2024 0.73 RAMP V 12/08/2024 0.71 RAMP V 09/08/2024 0.70 RAMP V 08/08/2024 0.70 RAMP V 07/08/2024 0.75 RAMP V 06/08/2024 0.75 RAMP V 02/08/2024 0.75 RAMP V 01/08/2024 0.75 RAMP V 31/07/2024 0.81 RAMP V 30/07/2024 0.83 RAMP V 29/07/2024 0.84 RAMP V 26/07/2024 0.82 RAMP V 25/07/2024 0.84 RAMP V 24/07/2024 0.85 RAMP V 23/07/2024 0.83 RAMP V 22/07/2024 0.83 RAMP V 19/07/2024 0.87 RAMP V 18/07/2024 0.83 RAMP V 17/07/2024 0.80 RAMP V 16/07/2024 0.65 RAMP V 15/07/2024 0.54 RAMP V 12/07/2024 0.51 RAMP V 11/07/2024 0.48 RAMP V 10/07/2024 0.51 RAMP V 09/07/2024 0.51 RAMP V 08/07/2024 0.56 RAMP V 05/07/2024 0.75 RAMP V 04/07/2024 0.78 RAMP V 03/07/2024 0.74 RAMP V 02/07/2024 0.65 RAMP V 28/06/2024 0.74 RAMP V 27/06/2024 0.74 RAMP V 26/06/2024 0.76 RAMP V 25/06/2024 0.77 RAMP V 24/06/2024 0.79 RAMP V 21/06/2024 0.74 RAMP V 20/06/2024 0.70 RAMP V 19/06/2024 0.66 RAMP V 18/06/2024 0.59 RAMP V 17/06/2024 0.48 RAMP V 14/06/2024 0.15 RAMP V 13/06/2024 0.15 RAMP V 12/06/2024 0.15 RAMP V 11/06/2024 0.15 RAMP V 10/06/2024 0.16 RAMP V 07/06/2024 0.16 RAMP V 06/06/2024 0.17 RAMP V 05/06/2024 0.17 RAMP V 04/06/2024 0.17 RAMP V 03/06/2024 0.17 RAMP V 31/05/2024 0.17 RAMP V 30/05/2024 0.17 RAMP V 29/05/2024 0.16 RAMP V 28/05/2024 0.15 RAMP V 27/05/2024 0.15 RAMP V 24/05/2024 0.16 RAMP V 23/05/2024 0.17 RAMP V 22/05/2024 0.17 RAMP V 21/05/2024 0.17 RAMP V 17/05/2024 0.17 RAMP V 16/05/2024 0.17 RAMP V 15/05/2024 0.16 RAMP V 14/05/2024 0.17 RAMP V 13/05/2024 0.17 RAMP V 10/05/2024 0.17 RAMP V 09/05/2024 0.17 RAMP V 08/05/2024 0.17 RAMP V 07/05/2024 0.18 RAMP V 06/05/2024 0.17 RAMP V 03/05/2024 0.18 RAMP V 02/05/2024 0.18 RAMP V 01/05/2024 0.17 RAMP V 30/04/2024 0.18 RAMP V 29/04/2024 0.18 RAMP V 26/04/2024 0.17 RAMP V 25/04/2024 0.17 RAMP V 24/04/2024 0.16 RAMP V 23/04/2024 0.18 RAMP V 22/04/2024 0.18 RAMP V 19/04/2024 0.17 RAMP V 18/04/2024 0.17 RAMP V 17/04/2024 0.15 RAMP V 16/04/2024 0.15 RAMP V 15/04/2024 0.18 RAMP V 12/04/2024 0.17 RAMP V 11/04/2024 0.15 RAMP V 10/04/2024 0.16 RAMP V 09/04/2024 0.16 RAMP V 08/04/2024 0.18 RAMP V 05/04/2024 0.18 RAMP V 04/04/2024 0.18 RAMP V 03/04/2024 0.18 RAMP V 02/04/2024 0.16 RAMP V 01/04/2024 0.19 RAMP V 28/03/2024 0.19 RAMP V 27/03/2024 0.18 RAMP V 26/03/2024 0.18 RAMP V 25/03/2024 0.19 RAMP V 22/03/2024 0.19
RAMP | Ramp Metals Inc. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|