RCG | RF Capital Group Inc Stock Profile
- Financials
- RF Capital Group Inc., together with its subsidiaries, provides various wealth management services in Canada. The company offers investment, financial planning, insurance, and tax and estate planning services. The company was formerly known as GMP Capital Inc. and changed its name to RF Capital Group Inc. in November 2020. RF Capital Group Inc. was founded in 1857 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for RCG – RF Capital Group Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RCG RF Capital Group Inc Financials 0.578 12.50 6.31 8.53 8.65 1,601 2,313 0.53 0.0023 Historical pricing data for RCG – RF Capital Group Inc
code ex date close RCG TO 11/07/2025 9.39 RCG TO 10/07/2025 9.29 RCG TO 09/07/2025 9.19 RCG TO 08/07/2025 9.38 RCG TO 07/07/2025 9.31 RCG TO 04/07/2025 10.90 RCG TO 03/07/2025 10.82 RCG TO 02/07/2025 10.81 RCG TO 30/06/2025 10.39 RCG TO 27/06/2025 9.28 RCG TO 26/06/2025 9.16 RCG TO 25/06/2025 9.17 RCG TO 23/06/2025 8.80 RCG TO 20/06/2025 8.75 RCG TO 19/06/2025 8.49 RCG TO 18/06/2025 8.29 RCG TO 17/06/2025 8.20 RCG TO 16/06/2025 8.17 RCG TO 13/06/2025 8.19 RCG TO 12/06/2025 8.22 RCG TO 11/06/2025 8.25 RCG TO 06/06/2025 8.28 RCG TO 05/06/2025 8.26 RCG TO 04/06/2025 8.27 RCG TO 03/06/2025 8.29 RCG TO 02/06/2025 8.07 RCG TO 30/05/2025 7.98 RCG TO 29/05/2025 7.98 RCG TO 28/05/2025 8.05 RCG TO 27/05/2025 7.75 RCG TO 26/05/2025 7.75 RCG TO 23/05/2025 7.75 RCG TO 22/05/2025 7.60 RCG TO 21/05/2025 7.83 RCG TO 20/05/2025 8.07 RCG TO 16/05/2025 8.06 RCG TO 15/05/2025 8.04 RCG TO 14/05/2025 8.21 RCG TO 13/05/2025 8.34 RCG TO 12/05/2025 8.24 RCG TO 09/05/2025 8.00 RCG TO 08/05/2025 8.00 RCG TO 07/05/2025 7.73 RCG TO 06/05/2025 7.84 RCG TO 05/05/2025 8.03 RCG TO 02/05/2025 8.14 RCG TO 01/05/2025 8.29 RCG TO 30/04/2025 8.26 RCG TO 29/04/2025 8.44 RCG TO 28/04/2025 8.70 RCG TO 25/04/2025 8.86 RCG TO 24/04/2025 8.87 RCG TO 23/04/2025 8.91 RCG TO 22/04/2025 8.76 RCG TO 21/04/2025 8.79 RCG TO 17/04/2025 9.34 RCG TO 16/04/2025 9.40 RCG TO 15/04/2025 9.71 RCG TO 14/04/2025 9.77 RCG TO 11/04/2025 9.86 RCG TO 10/04/2025 10.00 RCG TO 09/04/2025 10.20 RCG TO 08/04/2025 10.14 RCG TO 07/04/2025 10.12 RCG TO 04/04/2025 9.59 RCG TO 03/04/2025 9.93 RCG TO 02/04/2025 10.00 RCG TO 01/04/2025 10.03 RCG TO 31/03/2025 10.01 RCG TO 28/03/2025 10.17 RCG TO 27/03/2025 10.20 RCG TO 26/03/2025 10.31 RCG TO 25/03/2025 10.39 RCG TO 24/03/2025 10.74 RCG TO 21/03/2025 10.27 RCG TO 20/03/2025 10.31 RCG TO 19/03/2025 9.99 RCG TO 18/03/2025 10.21 RCG TO 17/03/2025 10.31 RCG TO 14/03/2025 10.25 RCG TO 13/03/2025 10.21 RCG TO 12/03/2025 10.21 RCG TO 11/03/2025 10.18 RCG TO 10/03/2025 10.09 RCG TO 07/03/2025 10.18 RCG TO 06/03/2025 10.10 RCG TO 05/03/2025 10.06 RCG TO 04/03/2025 10.05 RCG TO 03/03/2025 10.72 RCG TO 28/02/2025 10.52 RCG TO 27/02/2025 10.53 RCG TO 26/02/2025 10.46 RCG TO 25/02/2025 10.82 RCG TO 24/02/2025 11.60 RCG TO 21/02/2025 11.76 RCG TO 20/02/2025 11.72 RCG TO 19/02/2025 11.97 RCG TO 18/02/2025 12.08 RCG TO 14/02/2025 11.84 RCG TO 13/02/2025 11.20 RCG TO 12/02/2025 10.99 RCG TO 11/02/2025 10.86 RCG TO 10/02/2025 10.66 RCG TO 07/02/2025 10.66 RCG TO 06/02/2025 10.20 RCG TO 05/02/2025 10.60 RCG TO 04/02/2025 10.71 RCG TO 03/02/2025 10.00 RCG TO 31/01/2025 10.51 RCG TO 30/01/2025 10.01 RCG TO 29/01/2025 9.40 RCG TO 28/01/2025 9.32 RCG TO 27/01/2025 8.62 RCG TO 24/01/2025 8.18 RCG TO 23/01/2025 8.09 RCG TO 22/01/2025 8.05 RCG TO 21/01/2025 8.00 RCG TO 20/01/2025 8.23 RCG TO 17/01/2025 8.26 RCG TO 16/01/2025 7.79 RCG TO 15/01/2025 7.74 RCG TO 14/01/2025 7.44 RCG TO 13/01/2025 7.46 RCG TO 10/01/2025 7.50 RCG TO 09/01/2025 7.44 RCG TO 08/01/2025 7.38 RCG TO 07/01/2025 7.44 RCG TO 06/01/2025 7.46 RCG TO 03/01/2025 7.59 RCG TO 02/01/2025 7.64 RCG TO 31/12/2024 7.51 RCG TO 30/12/2024 7.48 RCG TO 27/12/2024 7.40 RCG TO 24/12/2024 7.32 RCG TO 23/12/2024 7.56 RCG TO 20/12/2024 7.30 RCG TO 19/12/2024 7.46 RCG TO 18/12/2024 7.45 RCG TO 17/12/2024 7.45 RCG TO 16/12/2024 7.47 RCG TO 13/12/2024 7.48 RCG TO 12/12/2024 7.46 RCG TO 11/12/2024 7.42 RCG TO 10/12/2024 7.41 RCG TO 09/12/2024 7.38 RCG TO 06/12/2024 7.75 RCG TO 05/12/2024 7.40 RCG TO 04/12/2024 7.41 RCG TO 03/12/2024 7.35 RCG TO 02/12/2024 7.23 RCG TO 29/11/2024 7.16 RCG TO 28/11/2024 7.18 RCG TO 27/11/2024 7.18 RCG TO 26/11/2024 7.19 RCG TO 25/11/2024 7.30 RCG TO 22/11/2024 7.30 RCG TO 21/11/2024 7.22 RCG TO 20/11/2024 7.13 RCG TO 19/11/2024 7.12 RCG TO 18/11/2024 7.18 RCG TO 15/11/2024 7.13 RCG TO 14/11/2024 7.46 RCG TO 13/11/2024 7.63 RCG TO 12/11/2024 7.45 RCG TO 11/11/2024 7.93 RCG TO 08/11/2024 7.99 RCG TO 07/11/2024 8.14 RCG TO 06/11/2024 7.96 RCG TO 05/11/2024 7.94 RCG TO 04/11/2024 7.90 RCG TO 01/11/2024 7.89 RCG TO 31/10/2024 7.61 RCG TO 30/10/2024 7.52 RCG TO 29/10/2024 7.51 RCG TO 28/10/2024 7.44 RCG TO 25/10/2024 7.64 RCG TO 24/10/2024 7.56 RCG TO 23/10/2024 7.44 RCG TO 22/10/2024 7.48 RCG TO 21/10/2024 7.52 RCG TO 18/10/2024 7.54 RCG TO 17/10/2024 7.74 RCG TO 16/10/2024 7.39 RCG TO 15/10/2024 7.47 RCG TO 11/10/2024 7.43 RCG TO 10/10/2024 7.46 RCG TO 09/10/2024 7.51 RCG TO 08/10/2024 7.58 RCG TO 07/10/2024 7.62 RCG TO 04/10/2024 7.68 RCG TO 03/10/2024 7.72 RCG TO 02/10/2024 7.52 RCG TO 01/10/2024 7.42 RCG TO 30/09/2024 7.34 RCG TO 27/09/2024 7.26 RCG TO 26/09/2024 7.24 RCG TO 25/09/2024 7.33 RCG TO 24/09/2024 7.25 RCG TO 23/09/2024 7.25 RCG TO 20/09/2024 7.30 RCG TO 19/09/2024 7.41 RCG TO 18/09/2024 7.39 RCG TO 17/09/2024 7.41 RCG TO 16/09/2024 7.42 RCG TO 13/09/2024 7.42 RCG TO 12/09/2024 7.35 RCG TO 11/09/2024 7.42 RCG TO 10/09/2024 7.35 RCG TO 09/09/2024 7.35 RCG TO 06/09/2024 7.48 RCG TO 05/09/2024 7.48 RCG TO 04/09/2024 7.45 RCG TO 03/09/2024 7.45 RCG TO 30/08/2024 7.36 RCG TO 29/08/2024 7.25 RCG TO 28/08/2024 7.25 RCG TO 27/08/2024 7.93 RCG TO 26/08/2024 7.75 RCG TO 23/08/2024 7.81 RCG TO 22/08/2024 7.83 RCG TO 21/08/2024 7.86 RCG TO 20/08/2024 7.81 RCG TO 19/08/2024 7.81 RCG TO 16/08/2024 7.83 RCG TO 15/08/2024 7.81 RCG TO 14/08/2024 7.75 RCG TO 13/08/2024 7.76 RCG TO 12/08/2024 7.64 RCG TO 09/08/2024 7.59 RCG TO 08/08/2024 7.50 RCG TO 07/08/2024 7.40 RCG TO 06/08/2024 7.19 RCG TO 02/08/2024 7.38 RCG TO 01/08/2024 7.33 RCG TO 31/07/2024 7.64 RCG TO 30/07/2024 7.75 RCG TO 29/07/2024 7.71 RCG TO 26/07/2024 7.69 RCG TO 25/07/2024 7.44 RCG TO 24/07/2024 7.45 RCG TO 23/07/2024 7.39 RCG TO 22/07/2024 7.56 RCG TO 19/07/2024 7.49 RCG TO 18/07/2024 7.45 RCG TO 17/07/2024 7.59 RCG TO 16/07/2024 7.54 RCG TO 15/07/2024 7.65 RCG TO 12/07/2024 7.55 RCG TO 11/07/2024 7.68 RCG TO 10/07/2024 7.80 RCG TO 09/07/2024 7.70 RCG TO 08/07/2024 7.86 RCG TO 05/07/2024 7.90 RCG TO 04/07/2024 7.91 RCG TO 03/07/2024 7.90 RCG TO 02/07/2024 7.87 RCG TO 28/06/2024 7.81 RCG TO 27/06/2024 7.81 RCG TO 26/06/2024 7.80 RCG TO 25/06/2024 7.76 RCG TO 24/06/2024 7.80 RCG TO 21/06/2024 7.81 RCG TO 20/06/2024 7.84 RCG TO 19/06/2024 7.86 RCG TO 18/06/2024 7.82 RCG TO 17/06/2024 7.85 RCG TO 14/06/2024 7.90 RCG TO 13/06/2024 7.79 RCG TO 12/06/2024 7.85 RCG TO 11/06/2024 7.80 RCG TO 10/06/2024 7.67 RCG TO 07/06/2024 7.65 RCG TO 06/06/2024 7.68 RCG TO 05/06/2024 7.67 RCG TO 04/06/2024 7.71 RCG TO 03/06/2024 7.86 RCG TO 31/05/2024 7.72 RCG TO 30/05/2024 7.92 RCG TO 29/05/2024 7.77 RCG TO 28/05/2024 7.68 RCG TO 27/05/2024 7.80 RCG TO 24/05/2024 7.63 RCG TO 23/05/2024 7.57 RCG TO 22/05/2024 7.31 RCG TO 21/05/2024 7.26 RCG TO 17/05/2024 7.42 RCG TO 16/05/2024 7.47 RCG TO 15/05/2024 7.40 RCG TO 14/05/2024 7.24 RCG TO 13/05/2024 7.56 RCG TO 10/05/2024 7.66 RCG TO 09/05/2024 7.57 RCG TO 08/05/2024 7.48 RCG TO 07/05/2024 7.46 RCG TO 06/05/2024 7.48 RCG TO 03/05/2024 7.66 RCG TO 02/05/2024 7.14 RCG TO 01/05/2024 6.80 RCG TO 30/04/2024 6.73 RCG TO 29/04/2024 6.71 RCG TO 26/04/2024 6.82 RCG TO 25/04/2024 6.89 RCG TO 24/04/2024 7.11 RCG TO 23/04/2024 7.14 RCG TO 22/04/2024 7.15 RCG TO 19/04/2024 7.34 RCG TO 18/04/2024 7.36 RCG TO 17/04/2024 7.38 RCG TO 16/04/2024 7.50 RCG TO 15/04/2024 7.56 RCG TO 12/04/2024 7.58 RCG TO 11/04/2024 7.66 RCG TO 10/04/2024 7.50 RCG TO 09/04/2024 7.41 RCG TO 08/04/2024 7.40 RCG TO 05/04/2024 7.33 RCG TO 04/04/2024 7.30 RCG TO 03/04/2024 7.26 RCG TO 02/04/2024 7.22 RCG TO 01/04/2024 7.24 RCG TO 28/03/2024 7.23 RCG TO 27/03/2024 7.18 RCG TO 26/03/2024 7.29 RCG TO 25/03/2024 7.40 RCG TO 22/03/2024 7.43 RCG TO 21/03/2024 7.20 RCG TO 20/03/2024 7.13 RCG TO 19/03/2024 7.16 RCG TO 18/03/2024 7.10 RCG TO 15/03/2024 7.17 RCG TO 14/03/2024 7.10 RCG TO 13/03/2024 7.15 RCG TO 12/03/2024 7.16 RCG TO 11/03/2024 7.26 RCG TO 08/03/2024 7.59 RCG TO 07/03/2024 7.86 RCG TO 06/03/2024 8.05 RCG TO 05/03/2024 8.22 RCG TO 04/03/2024 8.14 RCG TO 01/03/2024 8.25 RCG TO 29/02/2024 8.37 RCG TO 28/02/2024 8.37 RCG TO 27/02/2024 8.44 RCG TO 26/02/2024 8.42 RCG TO 23/02/2024 8.30 RCG TO 22/02/2024 8.35 RCG TO 21/02/2024 8.51 RCG TO 20/02/2024 8.34 RCG TO 16/02/2024 8.41 RCG TO 15/02/2024 8.34 RCG TO 14/02/2024 8.25 RCG TO 13/02/2024 8.22 RCG TO 12/02/2024 8.39 RCG TO 09/02/2024 8.35 RCG TO 08/02/2024 8.26 RCG TO 07/02/2024 8.12 RCG TO 06/02/2024 8.45 RCG TO 05/02/2024 8.31 RCG TO 02/02/2024 8.32 RCG TO 01/02/2024 8.10 RCG TO 31/01/2024 8.04 RCG TO 30/01/2024 8.11 RCG TO 29/01/2024 8.12 RCG TO 26/01/2024 8.10 RCG TO 25/01/2024 8.10 RCG TO 24/01/2024 8.15 RCG TO 23/01/2024 8.16 RCG TO 22/01/2024 7.91 RCG TO 19/01/2024 8.19 RCG TO 18/01/2024 8.14 RCG TO 17/01/2024 8.02 RCG TO 16/01/2024 8.21 RCG TO 15/01/2024 8.40 RCG TO 12/01/2024 8.47 RCG TO 11/01/2024 8.35 RCG TO 10/01/2024 8.64 RCG TO 09/01/2024 8.59 RCG TO 08/01/2024 8.16 RCG TO 05/01/2024 8.05 RCG TO 04/01/2024 7.75 RCG TO 03/01/2024 7.64 RCG TO 02/01/2024 7.63 RCG TO 29/12/2023 7.52 RCG TO 28/12/2023 7.51 RCG TO 27/12/2023 7.57 RCG TO 22/12/2023 7.38 RCG TO 21/12/2023 7.27 RCG TO 20/12/2023 7.45 RCG TO 19/12/2023 7.39 RCG TO 18/12/2023 7.64 RCG TO 15/12/2023 7.73 RCG TO 14/12/2023 7.80 RCG TO 13/12/2023 7.79 RCG TO 12/12/2023 7.50 RCG TO 11/12/2023 7.35 RCG TO 08/12/2023 7.50 RCG TO 07/12/2023 7.57 RCG TO 06/12/2023 7.30 RCG TO 05/12/2023 6.95 RCG TO 04/12/2023 7.15 RCG TO 01/12/2023 6.64 RCG TO 30/11/2023 6.51 RCG TO 29/11/2023 6.58 RCG TO 28/11/2023 6.14 RCG TO 27/11/2023 5.97 RCG TO 24/11/2023 5.91 RCG TO 23/11/2023 5.98 RCG TO 22/11/2023 6.01 RCG TO 21/11/2023 6.12 RCG TO 20/11/2023 6.36 RCG TO 17/11/2023 6.49 RCG TO 16/11/2023 6.41 RCG TO 15/11/2023 6.41 RCG TO 14/11/2023 6.15 RCG TO 13/11/2023 5.90 RCG TO 10/11/2023 6.31 RCG TO 09/11/2023 6.35
RCG | RF Capital Group Inc Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|