RCH | Richelieu Hardware Ltd. Stock Profile
- Consumer Discretionary
- Richelieu Hardware Ltd. manufactures, imports, and distributes specialty hardware and complementary products in Canada and the United States. The company offers furniture, glass, and building decorative and functional hardware; lighting systems; finishing and decoration products; ergonomic workstations components; kitchen and closet storage solutions; sliding door systems; decorative and functional panels; high pressure laminates; baluster and railings; floor protection products; and power tools accessories. It also manufactures veneer sheets and edge banding products, decorative moldings, and components for the window and door industry, as well as custom products. The company serves kitchen and bathroom cabinet, storage and closet, home furnishing, and office furniture manufacturers; door and window manufacturers; residential and commercial woodworkers; and hardware retailers, such as renovation superstores. The company was incorporated in 1968 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for RCH – Richelieu Hardware Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RCH Richelieu Hardware Ltd. Consumer Discretionary 0.889 42.85 31.80 34.51 36.92 893,428 932,135 14.88 0.0212 Historical pricing data for RCH – Richelieu Hardware Ltd.
code ex date close RCH TO 08/07/2025 37.11 RCH TO 07/07/2025 36.45 RCH TO 04/07/2025 36.38 RCH TO 03/07/2025 36.48 RCH TO 02/07/2025 36.58 RCH TO 30/06/2025 36.59 RCH TO 27/06/2025 35.91 RCH TO 26/06/2025 35.84 RCH TO 25/06/2025 35.42 RCH TO 24/06/2025 35.25 RCH TO 23/06/2025 35.17 RCH TO 20/06/2025 34.67 RCH TO 19/06/2025 34.45 RCH TO 18/06/2025 34.25 RCH TO 17/06/2025 34.20 RCH TO 16/06/2025 34.77 RCH TO 13/06/2025 35.12 RCH TO 12/06/2025 35.72 RCH TO 11/06/2025 35.67 RCH TO 10/06/2025 35.03 RCH TO 09/06/2025 35.08 RCH TO 06/06/2025 34.59 RCH TO 05/06/2025 34.49 RCH TO 04/06/2025 34.49 RCH TO 03/06/2025 35.36 RCH TO 02/06/2025 34.28 RCH TO 30/05/2025 34.58 RCH TO 29/05/2025 35.25 RCH TO 28/05/2025 35.35 RCH TO 27/05/2025 35.29 RCH TO 26/05/2025 34.74 RCH TO 23/05/2025 35.09 RCH TO 22/05/2025 34.44 RCH TO 21/05/2025 34.24 RCH TO 20/05/2025 34.11 RCH TO 16/05/2025 34.46 RCH TO 15/05/2025 34.67 RCH TO 14/05/2025 33.79 RCH TO 13/05/2025 34.79 RCH TO 12/05/2025 34.41 RCH TO 09/05/2025 32.62 RCH TO 08/05/2025 32.78 RCH TO 07/05/2025 33.36 RCH TO 06/05/2025 32.68 RCH TO 05/05/2025 32.95 RCH TO 02/05/2025 32.28 RCH TO 01/05/2025 32.10 RCH TO 30/04/2025 32.61 RCH TO 29/04/2025 32.23 RCH TO 28/04/2025 32.19 RCH TO 25/04/2025 32.19 RCH TO 24/04/2025 32.44 RCH TO 23/04/2025 32.47 RCH TO 22/04/2025 32.32 RCH TO 21/04/2025 32.58 RCH TO 17/04/2025 32.61 RCH TO 16/04/2025 32.55 RCH TO 15/04/2025 32.88 RCH TO 14/04/2025 32.64 RCH TO 11/04/2025 33.39 RCH TO 10/04/2025 33.64 RCH TO 09/04/2025 36.16 RCH TO 08/04/2025 34.00 RCH TO 07/04/2025 34.17 RCH TO 04/04/2025 33.54 RCH TO 03/04/2025 33.17 RCH TO 02/04/2025 34.66 RCH TO 01/04/2025 34.38 RCH TO 31/03/2025 33.59 RCH TO 28/03/2025 33.30 RCH TO 27/03/2025 33.60 RCH TO 26/03/2025 33.42 RCH TO 25/03/2025 33.90 RCH TO 24/03/2025 33.98 RCH TO 21/03/2025 33.55 RCH TO 20/03/2025 33.61 RCH TO 19/03/2025 34.09 RCH TO 18/03/2025 33.52 RCH TO 17/03/2025 33.85 RCH TO 14/03/2025 33.44 RCH TO 13/03/2025 33.39 RCH TO 12/03/2025 35.19 RCH TO 11/03/2025 34.79 RCH TO 10/03/2025 35.31 RCH TO 07/03/2025 35.74 RCH TO 06/03/2025 35.17 RCH TO 05/03/2025 35.31 RCH TO 04/03/2025 35.12 RCH TO 03/03/2025 36.00 RCH TO 28/02/2025 36.65 RCH TO 27/02/2025 36.36 RCH TO 26/02/2025 36.76 RCH TO 25/02/2025 36.79 RCH TO 24/02/2025 36.28 RCH TO 21/02/2025 36.10 RCH TO 20/02/2025 37.36 RCH TO 19/02/2025 37.51 RCH TO 18/02/2025 37.82 RCH TO 14/02/2025 38.03 RCH TO 13/02/2025 38.26 RCH TO 12/02/2025 38.28 RCH TO 11/02/2025 38.84 RCH TO 10/02/2025 38.99 RCH TO 07/02/2025 39.28 RCH TO 06/02/2025 39.37 RCH TO 05/02/2025 39.52 RCH TO 04/02/2025 39.62 RCH TO 03/02/2025 39.45 RCH TO 31/01/2025 41.08 RCH TO 30/01/2025 41.90 RCH TO 29/01/2025 42.01 RCH TO 28/01/2025 41.97 RCH TO 27/01/2025 41.60 RCH TO 24/01/2025 41.57 RCH TO 23/01/2025 42.93 RCH TO 22/01/2025 42.45 RCH TO 21/01/2025 42.57 RCH TO 20/01/2025 41.91 RCH TO 17/01/2025 41.42 RCH TO 16/01/2025 39.49 RCH TO 15/01/2025 37.59 RCH TO 14/01/2025 37.25 RCH TO 13/01/2025 37.30 RCH TO 10/01/2025 37.39 RCH TO 09/01/2025 37.52 RCH TO 08/01/2025 38.35 RCH TO 07/01/2025 38.98 RCH TO 06/01/2025 39.34 RCH TO 03/01/2025 38.79 RCH TO 02/01/2025 39.03 RCH TO 31/12/2024 39.04 RCH TO 30/12/2024 38.50 RCH TO 27/12/2024 38.70 RCH TO 24/12/2024 39.02 RCH TO 23/12/2024 38.55 RCH TO 20/12/2024 38.19 RCH TO 19/12/2024 37.79 RCH TO 18/12/2024 37.97 RCH TO 17/12/2024 38.14 RCH TO 16/12/2024 37.95 RCH TO 13/12/2024 38.10 RCH TO 12/12/2024 38.09 RCH TO 11/12/2024 38.85 RCH TO 10/12/2024 38.84 RCH TO 09/12/2024 39.90 RCH TO 06/12/2024 39.69 RCH TO 05/12/2024 39.97 RCH TO 04/12/2024 40.18 RCH TO 03/12/2024 39.90 RCH TO 02/12/2024 40.28 RCH TO 29/11/2024 41.08 RCH TO 28/11/2024 40.66 RCH TO 27/11/2024 40.66 RCH TO 26/11/2024 40.97 RCH TO 25/11/2024 40.94 RCH TO 22/11/2024 39.01 RCH TO 21/11/2024 38.51 RCH TO 20/11/2024 38.35 RCH TO 19/11/2024 38.24 RCH TO 18/11/2024 38.36 RCH TO 15/11/2024 38.24 RCH TO 14/11/2024 38.54 RCH TO 13/11/2024 38.74 RCH TO 12/11/2024 38.86 RCH TO 11/11/2024 38.77 RCH TO 08/11/2024 38.62 RCH TO 07/11/2024 38.53 RCH TO 06/11/2024 38.51 RCH TO 05/11/2024 37.42 RCH TO 04/11/2024 37.08 RCH TO 01/11/2024 36.96 RCH TO 31/10/2024 36.69 RCH TO 30/10/2024 36.91 RCH TO 29/10/2024 37.00 RCH TO 28/10/2024 38.04 RCH TO 25/10/2024 38.38 RCH TO 24/10/2024 38.50 RCH TO 23/10/2024 38.20 RCH TO 22/10/2024 38.62 RCH TO 21/10/2024 38.99 RCH TO 18/10/2024 38.55 RCH TO 17/10/2024 38.95 RCH TO 16/10/2024 38.52 RCH TO 15/10/2024 37.51 RCH TO 11/10/2024 39.07 RCH TO 10/10/2024 39.02 RCH TO 09/10/2024 39.84 RCH TO 08/10/2024 39.65 RCH TO 07/10/2024 39.94 RCH TO 04/10/2024 39.77 RCH TO 03/10/2024 40.04 RCH TO 02/10/2024 40.51 RCH TO 01/10/2024 40.50 RCH TO 30/09/2024 40.10 RCH TO 27/09/2024 39.77 RCH TO 26/09/2024 40.18 RCH TO 25/09/2024 39.45 RCH TO 24/09/2024 40.06 RCH TO 23/09/2024 39.51 RCH TO 20/09/2024 39.60 RCH TO 19/09/2024 40.77 RCH TO 18/09/2024 39.72 RCH TO 17/09/2024 39.88 RCH TO 16/09/2024 40.00 RCH TO 13/09/2024 39.32 RCH TO 12/09/2024 39.07 RCH TO 11/09/2024 38.81 RCH TO 10/09/2024 38.66 RCH TO 09/09/2024 38.06 RCH TO 06/09/2024 37.62 RCH TO 05/09/2024 38.51 RCH TO 04/09/2024 38.72 RCH TO 03/09/2024 38.71 RCH TO 30/08/2024 39.34 RCH TO 29/08/2024 39.10 RCH TO 28/08/2024 38.68 RCH TO 27/08/2024 39.09 RCH TO 26/08/2024 39.97 RCH TO 23/08/2024 39.66 RCH TO 22/08/2024 38.70 RCH TO 21/08/2024 39.07 RCH TO 20/08/2024 38.85 RCH TO 19/08/2024 38.82 RCH TO 16/08/2024 39.77 RCH TO 15/08/2024 39.84 RCH TO 14/08/2024 39.04 RCH TO 13/08/2024 38.81 RCH TO 12/08/2024 38.42 RCH TO 09/08/2024 38.45 RCH TO 08/08/2024 38.91 RCH TO 07/08/2024 38.48 RCH TO 06/08/2024 38.88 RCH TO 02/08/2024 39.33 RCH TO 01/08/2024 40.47 RCH TO 31/07/2024 40.78 RCH TO 30/07/2024 40.45 RCH TO 29/07/2024 40.66 RCH TO 26/07/2024 40.35 RCH TO 25/07/2024 39.60 RCH TO 24/07/2024 39.34 RCH TO 23/07/2024 40.35 RCH TO 22/07/2024 40.45 RCH TO 19/07/2024 39.95 RCH TO 18/07/2024 40.25 RCH TO 17/07/2024 40.29 RCH TO 16/07/2024 40.40 RCH TO 15/07/2024 38.83 RCH TO 12/07/2024 39.32 RCH TO 11/07/2024 40.23 RCH TO 10/07/2024 38.64 RCH TO 09/07/2024 38.75 RCH TO 08/07/2024 39.25 RCH TO 05/07/2024 39.10 RCH TO 04/07/2024 39.90 RCH TO 03/07/2024 40.08 RCH TO 02/07/2024 40.15 RCH TO 28/06/2024 41.19 RCH TO 27/06/2024 40.73 RCH TO 26/06/2024 40.48 RCH TO 25/06/2024 40.23 RCH TO 24/06/2024 39.32 RCH TO 21/06/2024 38.12 RCH TO 20/06/2024 38.16 RCH TO 19/06/2024 38.26 RCH TO 18/06/2024 38.68 RCH TO 17/06/2024 39.46 RCH TO 14/06/2024 40.15 RCH TO 13/06/2024 40.31 RCH TO 12/06/2024 40.93 RCH TO 11/06/2024 39.76 RCH TO 10/06/2024 40.07 RCH TO 07/06/2024 39.50 RCH TO 06/06/2024 40.15 RCH TO 05/06/2024 39.63 RCH TO 04/06/2024 38.40 RCH TO 03/06/2024 38.15 RCH TO 31/05/2024 38.04 RCH TO 30/05/2024 38.14 RCH TO 29/05/2024 37.67 RCH TO 28/05/2024 37.84 RCH TO 27/05/2024 39.47 RCH TO 24/05/2024 39.26 RCH TO 23/05/2024 39.21 RCH TO 22/05/2024 39.73 RCH TO 21/05/2024 39.58 RCH TO 17/05/2024 39.32 RCH TO 16/05/2024 39.86 RCH TO 15/05/2024 39.26 RCH TO 14/05/2024 38.98 RCH TO 13/05/2024 39.38 RCH TO 10/05/2024 38.61 RCH TO 09/05/2024 39.14 RCH TO 08/05/2024 39.36 RCH TO 07/05/2024 39.00 RCH TO 06/05/2024 39.37 RCH TO 03/05/2024 39.46 RCH TO 02/05/2024 39.52 RCH TO 01/05/2024 39.14 RCH TO 30/04/2024 38.85 RCH TO 29/04/2024 39.45 RCH TO 26/04/2024 38.90 RCH TO 25/04/2024 38.77 RCH TO 24/04/2024 39.02 RCH TO 23/04/2024 39.35 RCH TO 22/04/2024 39.18 RCH TO 19/04/2024 39.63 RCH TO 18/04/2024 39.78 RCH TO 17/04/2024 39.36 RCH TO 16/04/2024 40.19 RCH TO 15/04/2024 40.13 RCH TO 12/04/2024 40.37 RCH TO 11/04/2024 40.47 RCH TO 10/04/2024 41.25 RCH TO 09/04/2024 41.94 RCH TO 08/04/2024 41.50 RCH TO 05/04/2024 41.53 RCH TO 04/04/2024 41.26 RCH TO 03/04/2024 41.91 RCH TO 02/04/2024 41.90 RCH TO 01/04/2024 42.21 RCH TO 28/03/2024 42.60 RCH TO 27/03/2024 42.99 RCH TO 26/03/2024 42.48 RCH TO 25/03/2024 42.51 RCH TO 22/03/2024 42.94 RCH TO 21/03/2024 43.03 RCH TO 20/03/2024 43.22 RCH TO 19/03/2024 42.60 RCH TO 18/03/2024 43.22 RCH TO 15/03/2024 42.59 RCH TO 14/03/2024 43.33 RCH TO 13/03/2024 43.49 RCH TO 12/03/2024 43.29 RCH TO 11/03/2024 42.81 RCH TO 08/03/2024 43.27 RCH TO 07/03/2024 43.48 RCH TO 06/03/2024 43.41 RCH TO 05/03/2024 43.38 RCH TO 04/03/2024 43.66 RCH TO 01/03/2024 44.00 RCH TO 29/02/2024 43.64 RCH TO 28/02/2024 43.47 RCH TO 27/02/2024 43.83 RCH TO 26/02/2024 44.05 RCH TO 23/02/2024 44.31 RCH TO 22/02/2024 43.72 RCH TO 21/02/2024 43.91 RCH TO 20/02/2024 43.57 RCH TO 16/02/2024 44.70 RCH TO 15/02/2024 44.33 RCH TO 14/02/2024 44.88 RCH TO 13/02/2024 43.69 RCH TO 12/02/2024 44.09 RCH TO 09/02/2024 43.84 RCH TO 08/02/2024 43.93 RCH TO 07/02/2024 43.73 RCH TO 06/02/2024 43.89 RCH TO 05/02/2024 43.31 RCH TO 02/02/2024 43.97 RCH TO 01/02/2024 43.99 RCH TO 31/01/2024 43.42 RCH TO 30/01/2024 43.27 RCH TO 29/01/2024 43.59 RCH TO 26/01/2024 43.59 RCH TO 25/01/2024 43.96 RCH TO 24/01/2024 43.01 RCH TO 23/01/2024 43.58 RCH TO 22/01/2024 43.01 RCH TO 19/01/2024 42.72 RCH TO 18/01/2024 44.51 RCH TO 17/01/2024 47.33 RCH TO 16/01/2024 47.47 RCH TO 15/01/2024 47.37 RCH TO 12/01/2024 47.41 RCH TO 11/01/2024 45.59 RCH TO 10/01/2024 46.15 RCH TO 09/01/2024 45.72 RCH TO 08/01/2024 45.95 RCH TO 05/01/2024 45.42 RCH TO 04/01/2024 45.85 RCH TO 03/01/2024 46.15 RCH TO 02/01/2024 47.55 RCH TO 29/12/2023 47.98 RCH TO 28/12/2023 48.03 RCH TO 27/12/2023 47.91 RCH TO 22/12/2023 47.79 RCH TO 21/12/2023 46.95 RCH TO 20/12/2023 45.95 RCH TO 19/12/2023 46.28 RCH TO 18/12/2023 44.72 RCH TO 15/12/2023 44.35 RCH TO 14/12/2023 43.41 RCH TO 13/12/2023 42.89 RCH TO 12/12/2023 42.66 RCH TO 11/12/2023 43.21 RCH TO 08/12/2023 43.40 RCH TO 07/12/2023 42.83 RCH TO 06/12/2023 42.23 RCH TO 05/12/2023 41.88 RCH TO 04/12/2023 42.29 RCH TO 01/12/2023 43.21 RCH TO 30/11/2023 43.00 RCH TO 29/11/2023 43.24 RCH TO 28/11/2023 42.84 RCH TO 27/11/2023 43.30 RCH TO 24/11/2023 43.06 RCH TO 23/11/2023 43.00 RCH TO 22/11/2023 42.77 RCH TO 21/11/2023 42.74 RCH TO 20/11/2023 43.02 RCH TO 17/11/2023 43.00 RCH TO 16/11/2023 43.16 RCH TO 15/11/2023 42.58 RCH TO 14/11/2023 43.28 RCH TO 13/11/2023 41.91 RCH TO 10/11/2023 42.31 RCH TO 09/11/2023 42.04
RCH | Richelieu Hardware Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.98 | 21.51 | 28.02 | 26.26 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,539,690,496 | 0.663 | 84.89 | 65.76 | 70.74 | 73.80 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,927,922,176 | 0.465 | 196.46 | 124.75 | 179.14 | 153.76 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,189,352,960 | 0.628 | 100.40 | 82.75 | 93.65 | 94.00 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.19 | 93.95 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,050,443,264 | 1.648 | 65.18 | 42.83 | 50.66 | 54.86 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,512,935,936 | 1.226 | 78.38 | 51.48 | 65.83 | 67.27 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,472,311,808 | 1.008 | 187.92 | 129.59 | 170.76 | 157.69 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,454,991,872 | 1.008 | 274.01 | 189.12 | 246.06 | 228.03 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,504,902,144 | 1.499 | 75.72 | 36.51 | 64.57 | 56.37 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |