RE-TSXV | wealthawesome.com

RE | RE Royalties Ltd Stock Profile

Historical charts and key stats for RE – RE Royalties Ltd

Code	Name	GicSector	Beta	52WeekHigh	52WeekLow	50DayMA	200DayMA	SharesShort	SharesShortPriorMonth	ShortRatio	ShortPercent
RE	RE Royalties Ltd	Utilities	0.06	0.52	0.37	0.47	0.47	13,908	114	0.07	0.0001

Historical pricing data for RE – RE Royalties Ltd

code	ex	date	close
RE	V	09/07/2025	0.45
RE	V	08/07/2025	0.45
RE	V	07/07/2025	0.45
RE	V	04/07/2025	0.46
RE	V	02/07/2025	0.46
RE	V	30/06/2025	0.46
RE	V	27/06/2025	0.46
RE	V	26/06/2025	0.45
RE	V	25/06/2025	0.46
RE	V	24/06/2025	0.48
RE	V	23/06/2025	0.48
RE	V	20/06/2025	0.48
RE	V	19/06/2025	0.48
RE	V	18/06/2025	0.48
RE	V	17/06/2025	0.48
RE	V	16/06/2025	0.48
RE	V	13/06/2025	0.48
RE	V	12/06/2025	0.47
RE	V	11/06/2025	0.47
RE	V	10/06/2025	0.47
RE	V	09/06/2025	0.46
RE	V	06/06/2025	0.48
RE	V	05/06/2025	0.48
RE	V	04/06/2025	0.47
RE	V	03/06/2025	0.47
RE	V	02/06/2025	0.47
RE	V	30/05/2025	0.47
RE	V	29/05/2025	0.46
RE	V	28/05/2025	0.45
RE	V	27/05/2025	0.48
RE	V	26/05/2025	0.47
RE	V	23/05/2025	0.47
RE	V	22/05/2025	0.47
RE	V	21/05/2025	0.48
RE	V	20/05/2025	0.45
RE	V	16/05/2025	0.47
RE	V	15/05/2025	0.48
RE	V	14/05/2025	0.48
RE	V	13/05/2025	0.48
RE	V	12/05/2025	0.48
RE	V	09/05/2025	0.46
RE	V	08/05/2025	0.47
RE	V	07/05/2025	0.46
RE	V	06/05/2025	0.46
RE	V	05/05/2025	0.46
RE	V	02/05/2025	0.44
RE	V	01/05/2025	0.47
RE	V	30/04/2025	0.46
RE	V	29/04/2025	0.48
RE	V	28/04/2025	0.48
RE	V	25/04/2025	0.48
RE	V	24/04/2025	0.48
RE	V	23/04/2025	0.47
RE	V	22/04/2025	0.46
RE	V	21/04/2025	0.44
RE	V	17/04/2025	0.43
RE	V	16/04/2025	0.45
RE	V	15/04/2025	0.45
RE	V	14/04/2025	0.47
RE	V	11/04/2025	0.42
RE	V	10/04/2025	0.43
RE	V	09/04/2025	0.43
RE	V	08/04/2025	0.43
RE	V	07/04/2025	0.43
RE	V	04/04/2025	0.44
RE	V	03/04/2025	0.46
RE	V	02/04/2025	0.46
RE	V	01/04/2025	0.44
RE	V	31/03/2025	0.46
RE	V	28/03/2025	0.46
RE	V	27/03/2025	0.46
RE	V	26/03/2025	0.46
RE	V	25/03/2025	0.48
RE	V	24/03/2025	0.48
RE	V	21/03/2025	0.48
RE	V	20/03/2025	0.48
RE	V	19/03/2025	0.48
RE	V	18/03/2025	0.47
RE	V	17/03/2025	0.47
RE	V	14/03/2025	0.46
RE	V	13/03/2025	0.47
RE	V	12/03/2025	0.47
RE	V	11/03/2025	0.47
RE	V	10/03/2025	0.48
RE	V	07/03/2025	0.48
RE	V	06/03/2025	0.48
RE	V	05/03/2025	0.48
RE	V	04/03/2025	0.48
RE	V	03/03/2025	0.48
RE	V	28/02/2025	0.48
RE	V	27/02/2025	0.48
RE	V	26/02/2025	0.48
RE	V	25/02/2025	0.47
RE	V	24/02/2025	0.49
RE	V	21/02/2025	0.48
RE	V	20/02/2025	0.48
RE	V	19/02/2025	0.47
RE	V	18/02/2025	0.48
RE	V	14/02/2025	0.47
RE	V	13/02/2025	0.48
RE	V	12/02/2025	0.48
RE	V	11/02/2025	0.48
RE	V	10/02/2025	0.48
RE	V	07/02/2025	0.46
RE	V	05/02/2025	0.47
RE	V	04/02/2025	0.47
RE	V	03/02/2025	0.48
RE	V	31/01/2025	0.48
RE	V	30/01/2025	0.48
RE	V	29/01/2025	0.53
RE	V	28/01/2025	0.53
RE	V	27/01/2025	0.47
RE	V	24/01/2025	0.47
RE	V	23/01/2025	0.44
RE	V	22/01/2025	0.45
RE	V	21/01/2025	0.47
RE	V	20/01/2025	0.47
RE	V	17/01/2025	0.45
RE	V	16/01/2025	0.47
RE	V	14/01/2025	0.47
RE	V	13/01/2025	0.47
RE	V	10/01/2025	0.46
RE	V	09/01/2025	0.48
RE	V	08/01/2025	0.45
RE	V	07/01/2025	0.45
RE	V	06/01/2025	0.44
RE	V	03/01/2025	0.46
RE	V	02/01/2025	0.44
RE	V	31/12/2024	0.43
RE	V	30/12/2024	0.44
RE	V	27/12/2024	0.47
RE	V	24/12/2024	0.47
RE	V	23/12/2024	0.47
RE	V	20/12/2024	0.48
RE	V	19/12/2024	0.45
RE	V	18/12/2024	0.46
RE	V	17/12/2024	0.46
RE	V	16/12/2024	0.47
RE	V	13/12/2024	0.48
RE	V	12/12/2024	0.49
RE	V	11/12/2024	0.49
RE	V	10/12/2024	0.49
RE	V	09/12/2024	0.49
RE	V	06/12/2024	0.49
RE	V	05/12/2024	0.49
RE	V	04/12/2024	0.49
RE	V	03/12/2024	0.48
RE	V	02/12/2024	0.47
RE	V	28/11/2024	0.47
RE	V	27/11/2024	0.47
RE	V	26/11/2024	0.47
RE	V	25/11/2024	0.47
RE	V	22/11/2024	0.48
RE	V	21/11/2024	0.48
RE	V	20/11/2024	0.47
RE	V	19/11/2024	0.47
RE	V	18/11/2024	0.47
RE	V	15/11/2024	0.48
RE	V	14/11/2024	0.47
RE	V	13/11/2024	0.47
RE	V	12/11/2024	0.48
RE	V	11/11/2024	0.48
RE	V	07/11/2024	0.47
RE	V	06/11/2024	0.47
RE	V	05/11/2024	0.48
RE	V	04/11/2024	0.48
RE	V	01/11/2024	0.48
RE	V	31/10/2024	0.48
RE	V	30/10/2024	0.48
RE	V	29/10/2024	0.48
RE	V	28/10/2024	0.48
RE	V	25/10/2024	0.48
RE	V	24/10/2024	0.48
RE	V	23/10/2024	0.47
RE	V	22/10/2024	0.47
RE	V	21/10/2024	0.45
RE	V	18/10/2024	0.48
RE	V	17/10/2024	0.48
RE	V	16/10/2024	0.47
RE	V	15/10/2024	0.46
RE	V	11/10/2024	0.48
RE	V	10/10/2024	0.48
RE	V	09/10/2024	0.48
RE	V	08/10/2024	0.48
RE	V	07/10/2024	0.48
RE	V	04/10/2024	0.48
RE	V	03/10/2024	0.46
RE	V	02/10/2024	0.48
RE	V	01/10/2024	0.48
RE	V	30/09/2024	0.48
RE	V	27/09/2024	0.46
RE	V	26/09/2024	0.47
RE	V	25/09/2024	0.47
RE	V	24/09/2024	0.45
RE	V	23/09/2024	0.45
RE	V	20/09/2024	0.46
RE	V	19/09/2024	0.46
RE	V	18/09/2024	0.47
RE	V	17/09/2024	0.47
RE	V	16/09/2024	0.46
RE	V	13/09/2024	0.45
RE	V	12/09/2024	0.45
RE	V	11/09/2024	0.47
RE	V	10/09/2024	0.47
RE	V	09/09/2024	0.46
RE	V	06/09/2024	0.47
RE	V	05/09/2024	0.46
RE	V	04/09/2024	0.45
RE	V	03/09/2024	0.46
RE	V	30/08/2024	0.46
RE	V	29/08/2024	0.48
RE	V	28/08/2024	0.49
RE	V	27/08/2024	0.49
RE	V	26/08/2024	0.49
RE	V	23/08/2024	0.49
RE	V	22/08/2024	0.49
RE	V	21/08/2024	0.49
RE	V	20/08/2024	0.49
RE	V	19/08/2024	0.49
RE	V	16/08/2024	0.49
RE	V	15/08/2024	0.49
RE	V	14/08/2024	0.49
RE	V	13/08/2024	0.49
RE	V	12/08/2024	0.49
RE	V	09/08/2024	0.49
RE	V	08/08/2024	0.49
RE	V	07/08/2024	0.49
RE	V	06/08/2024	0.49
RE	V	02/08/2024	0.49
RE	V	01/08/2024	0.49
RE	V	31/07/2024	0.49
RE	V	30/07/2024	0.49
RE	V	29/07/2024	0.49
RE	V	26/07/2024	0.48
RE	V	25/07/2024	0.47
RE	V	24/07/2024	0.48
RE	V	23/07/2024	0.48
RE	V	22/07/2024	0.47
RE	V	19/07/2024	0.48
RE	V	18/07/2024	0.48
RE	V	17/07/2024	0.47
RE	V	16/07/2024	0.46
RE	V	15/07/2024	0.46
RE	V	12/07/2024	0.49
RE	V	11/07/2024	0.47
RE	V	10/07/2024	0.49
RE	V	09/07/2024	0.48
RE	V	08/07/2024	0.49
RE	V	05/07/2024	0.48
RE	V	04/07/2024	0.48
RE	V	03/07/2024	0.49
RE	V	02/07/2024	0.49
RE	V	28/06/2024	0.49
RE	V	27/06/2024	0.49
RE	V	26/06/2024	0.49
RE	V	25/06/2024	0.49
RE	V	24/06/2024	0.48
RE	V	21/06/2024	0.49
RE	V	20/06/2024	0.49
RE	V	19/06/2024	0.49
RE	V	18/06/2024	0.49
RE	V	17/06/2024	0.49
RE	V	14/06/2024	0.49
RE	V	13/06/2024	0.49
RE	V	12/06/2024	0.48
RE	V	11/06/2024	0.50
RE	V	10/06/2024	0.48
RE	V	07/06/2024	0.50
RE	V	06/06/2024	0.50
RE	V	05/06/2024	0.50
RE	V	04/06/2024	0.49
RE	V	03/06/2024	0.49
RE	V	31/05/2024	0.51
RE	V	30/05/2024	0.50
RE	V	29/05/2024	0.52
RE	V	28/05/2024	0.51
RE	V	27/05/2024	0.51
RE	V	24/05/2024	0.51
RE	V	23/05/2024	0.50
RE	V	22/05/2024	0.51
RE	V	21/05/2024	0.50
RE	V	17/05/2024	0.48
RE	V	16/05/2024	0.50
RE	V	15/05/2024	0.50
RE	V	14/05/2024	0.51
RE	V	13/05/2024	0.51
RE	V	10/05/2024	0.50
RE	V	09/05/2024	0.51
RE	V	08/05/2024	0.50
RE	V	07/05/2024	0.50
RE	V	06/05/2024	0.50
RE	V	03/05/2024	0.48
RE	V	02/05/2024	0.47
RE	V	01/05/2024	0.48
RE	V	30/04/2024	0.48
RE	V	29/04/2024	0.50
RE	V	26/04/2024	0.50
RE	V	25/04/2024	0.48
RE	V	24/04/2024	0.49
RE	V	23/04/2024	0.48
RE	V	22/04/2024	0.51
RE	V	19/04/2024	0.49
RE	V	18/04/2024	0.49
RE	V	17/04/2024	0.50
RE	V	16/04/2024	0.50
RE	V	15/04/2024	0.50
RE	V	12/04/2024	0.50
RE	V	11/04/2024	0.50
RE	V	10/04/2024	0.48
RE	V	09/04/2024	0.48
RE	V	08/04/2024	0.49
RE	V	05/04/2024	0.50
RE	V	04/04/2024	0.50
RE	V	03/04/2024	0.50
RE	V	02/04/2024	0.49
RE	V	01/04/2024	0.54
RE	V	28/03/2024	0.51
RE	V	27/03/2024	0.49
RE	V	26/03/2024	0.51
RE	V	25/03/2024	0.50
RE	V	22/03/2024	0.50
RE	V	21/03/2024	0.48
RE	V	20/03/2024	0.48
RE	V	19/03/2024	0.47
RE	V	18/03/2024	0.52
RE	V	15/03/2024	0.52
RE	V	14/03/2024	0.56
RE	V	13/03/2024	0.56
RE	V	12/03/2024	0.56
RE	V	11/03/2024	0.50
RE	V	08/03/2024	0.50
RE	V	07/03/2024	0.50
RE	V	06/03/2024	0.50
RE	V	05/03/2024	0.50
RE	V	04/03/2024	0.50
RE	V	01/03/2024	0.55
RE	V	29/02/2024	0.56
RE	V	28/02/2024	0.50
RE	V	27/02/2024	0.48
RE	V	26/02/2024	0.49
RE	V	23/02/2024	0.49
RE	V	22/02/2024	0.49
RE	V	21/02/2024	0.49
RE	V	20/02/2024	0.45
RE	V	16/02/2024	0.44
RE	V	15/02/2024	0.43
RE	V	14/02/2024	0.43
RE	V	13/02/2024	0.44
RE	V	12/02/2024	0.46
RE	V	09/02/2024	0.45
RE	V	08/02/2024	0.47
RE	V	07/02/2024	0.45
RE	V	06/02/2024	0.45
RE	V	05/02/2024	0.45
RE	V	02/02/2024	0.45
RE	V	01/02/2024	0.48
RE	V	31/01/2024	0.47
RE	V	30/01/2024	0.48
RE	V	29/01/2024	0.47
RE	V	26/01/2024	0.47
RE	V	25/01/2024	0.47
RE	V	24/01/2024	0.48
RE	V	23/01/2024	0.47
RE	V	22/01/2024	0.48
RE	V	19/01/2024	0.47
RE	V	18/01/2024	0.48
RE	V	17/01/2024	0.48
RE	V	16/01/2024	0.48
RE	V	15/01/2024	0.48
RE	V	12/01/2024	0.49
RE	V	11/01/2024	0.48
RE	V	10/01/2024	0.47
RE	V	09/01/2024	0.49
RE	V	08/01/2024	0.49
RE	V	05/01/2024	0.50
RE	V	04/01/2024	0.47
RE	V	03/01/2024	0.49
RE	V	02/01/2024	0.58
RE	V	29/12/2023	0.58
RE	V	28/12/2023	0.55
RE	V	27/12/2023	0.58
RE	V	22/12/2023	0.58
RE	V	21/12/2023	0.58
RE	V	20/12/2023	0.57
RE	V	19/12/2023	0.55
RE	V	18/12/2023	0.60
RE	V	15/12/2023	0.61
RE	V	14/12/2023	0.63
RE	V	13/12/2023	0.59
RE	V	12/12/2023	0.59
RE	V	11/12/2023	0.60
RE	V	08/12/2023	0.60
RE	V	07/12/2023	0.59
RE	V	06/12/2023	0.59
RE	V	05/12/2023	0.59
RE	V	04/12/2023	0.58
RE	V	01/12/2023	0.57
RE	V	30/11/2023	0.62
RE	V	29/11/2023	0.63
RE	V	28/11/2023	0.62
RE	V	27/11/2023	0.64
RE	V	24/11/2023	0.53
RE	V	23/11/2023	0.57
RE	V	22/11/2023	0.58
RE	V	21/11/2023	0.57
RE	V	20/11/2023	0.59
RE	V	17/11/2023	0.56
RE	V	16/11/2023	0.63
RE	V	15/11/2023	0.60
RE	V	14/11/2023	0.60
RE	V	13/11/2023	0.59
RE	V	10/11/2023	0.71
RE	V	09/11/2023	0.67

RE | RE Royalties Ltd Peers

Code	Name	GicSector	MarketCap	Beta	52WeekHigh	52WeekLow	50DayMA	200DayMA	SharesShort	SharesShortPriorMonth	ShortRatio	ShortPercent	slug
GIP	Green Impact Partners Inc	Utilities	86,428,400	0.39	6.00	2.75	3.85	4.03	153,371	142,016	11.58	0.0001	/gip-tsxv
WEB	Westbridge Energy Corporation	Utilities	67,770,504	0.441	0.91	0.55	0.72	0.77	11,969	1,531	0.30		/web-tsxv
RE	RE Royalties Ltd	Utilities	19,519,560	0.06	0.52	0.37	0.47	0.47	13,908	114	0.07	0.0001	/re-tsxv
GRB	Greenbriar Capital Corp	Utilities	18,124,548	-0.771	1.14	0.37	0.45	0.56	408	44,650	0.03	0	/grb-tsxv
REVV	ReVolve Renewable Power Corp.	Utilities	15,128,664	1.317	0.42	0.15	0.24	0.24	2,808	2,596	0.04		/revv-tsxv
CFY	CF Energy Corp	Utilities	13,177,040	-0.232	0.30	0.13	0.20	0.18	1,064	396	0.63	0.0001	/cfy-tsxv
EVGN	EverGen Infrastructure Corp	Utilities	10,412,420	1.252	2.71	0.40	0.51	1.14	131	855	0.04	0	/evgn-tsxv
FWTC	Forward Water Technologies Corp	Utilities	2,458,730	1.213	0.15	0.04	0.07	0.08	179	900	0.04		/fwtc-tsxv
AKH-H	Alaska Hydro Corporation	Utilities	767,396	-0.521	0.04	0.01	0.02	0.02	1,002	730	0.19	0.0001	/akh-h-tsxv