RECO | Reconnaissance Energy Africa Ltd Stock Profile
- Energy
- Reconnaissance Energy Africa Ltd., a junior oil and gas company, engages in exploration and development of oil and gas properties in Namibia and Botswana. The company holds a 90% interest in a petroleum exploration license that covers an area of approximately 25,341.33 square kilometer located in Namibia; and 100% working interest in a petroleum license, which covers an area of 8,990 square kilometer located in northwestern Botswana, as well as an agreement for a joint exploration project in Angola. Reconnaissance Energy Africa Ltd. is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for RECO – Reconnaissance Energy Africa Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RECO Reconnaissance Energy Africa Ltd Energy 0.426 1.49 0.40 0.52 0.76 4,604,532 521,955 11.92 0.0094 Historical pricing data for RECO – Reconnaissance Energy Africa Ltd
code ex date close RECO V 11/07/2025 0.44 RECO V 10/07/2025 0.47 RECO V 09/07/2025 0.46 RECO V 08/07/2025 0.45 RECO V 07/07/2025 0.45 RECO V 04/07/2025 0.45 RECO V 02/07/2025 0.45 RECO V 30/06/2025 0.43 RECO V 27/06/2025 0.42 RECO V 26/06/2025 0.40 RECO V 25/06/2025 0.41 RECO V 24/06/2025 0.41 RECO V 23/06/2025 0.43 RECO V 20/06/2025 0.42 RECO V 19/06/2025 0.41 RECO V 18/06/2025 0.42 RECO V 17/06/2025 0.44 RECO V 16/06/2025 0.44 RECO V 13/06/2025 0.46 RECO V 12/06/2025 0.48 RECO V 11/06/2025 0.47 RECO V 10/06/2025 0.48 RECO V 09/06/2025 0.48 RECO V 06/06/2025 0.46 RECO V 05/06/2025 0.47 RECO V 04/06/2025 0.58 RECO V 03/06/2025 0.57 RECO V 02/06/2025 0.58 RECO V 30/05/2025 0.56 RECO V 29/05/2025 0.59 RECO V 28/05/2025 0.61 RECO V 27/05/2025 0.64 RECO V 26/05/2025 0.62 RECO V 23/05/2025 0.61 RECO V 22/05/2025 0.60 RECO V 21/05/2025 0.63 RECO V 20/05/2025 0.64 RECO V 16/05/2025 0.65 RECO V 15/05/2025 0.64 RECO V 14/05/2025 0.64 RECO V 13/05/2025 0.61 RECO V 12/05/2025 0.61 RECO V 09/05/2025 0.61 RECO V 08/05/2025 0.61 RECO V 07/05/2025 0.58 RECO V 06/05/2025 0.58 RECO V 05/05/2025 0.58 RECO V 02/05/2025 0.60 RECO V 01/05/2025 0.60 RECO V 30/04/2025 0.56 RECO V 29/04/2025 0.60 RECO V 28/04/2025 0.65 RECO V 25/04/2025 0.58 RECO V 24/04/2025 0.55 RECO V 23/04/2025 0.56 RECO V 22/04/2025 0.55 RECO V 21/04/2025 0.54 RECO V 17/04/2025 0.53 RECO V 16/04/2025 0.53 RECO V 15/04/2025 0.54 RECO V 14/04/2025 0.54 RECO V 11/04/2025 0.52 RECO V 10/04/2025 0.53 RECO V 09/04/2025 0.52 RECO V 08/04/2025 0.48 RECO V 07/04/2025 0.50 RECO V 04/04/2025 0.48 RECO V 03/04/2025 0.50 RECO V 02/04/2025 0.51 RECO V 01/04/2025 0.50 RECO V 31/03/2025 0.51 RECO V 28/03/2025 0.53 RECO V 27/03/2025 0.58 RECO V 26/03/2025 0.58 RECO V 25/03/2025 0.56 RECO V 24/03/2025 0.57 RECO V 21/03/2025 0.56 RECO V 20/03/2025 0.59 RECO V 19/03/2025 0.70 RECO V 18/03/2025 0.63 RECO V 17/03/2025 0.59 RECO V 14/03/2025 0.53 RECO V 13/03/2025 0.53 RECO V 12/03/2025 0.53 RECO V 11/03/2025 0.51 RECO V 10/03/2025 0.50 RECO V 07/03/2025 0.51 RECO V 06/03/2025 0.50 RECO V 05/03/2025 0.48 RECO V 04/03/2025 0.46 RECO V 03/03/2025 0.46 RECO V 28/02/2025 0.48 RECO V 27/02/2025 0.54 RECO V 26/02/2025 0.58 RECO V 25/02/2025 0.56 RECO V 24/02/2025 0.57 RECO V 21/02/2025 0.64 RECO V 20/02/2025 0.61 RECO V 19/02/2025 0.56 RECO V 18/02/2025 0.61 RECO V 14/02/2025 0.67 RECO V 13/02/2025 0.67 RECO V 12/02/2025 0.66 RECO V 11/02/2025 0.67 RECO V 10/02/2025 0.72 RECO V 07/02/2025 0.75 RECO V 06/02/2025 0.75 RECO V 05/02/2025 0.80 RECO V 04/02/2025 0.79 RECO V 03/02/2025 0.72 RECO V 31/01/2025 0.85 RECO V 30/01/2025 0.98 RECO V 29/01/2025 1.24 RECO V 28/01/2025 0.99 RECO V 27/01/2025 0.97 RECO V 24/01/2025 0.98 RECO V 23/01/2025 0.99 RECO V 22/01/2025 0.99 RECO V 21/01/2025 1.03 RECO V 20/01/2025 1.00 RECO V 17/01/2025 1.00 RECO V 16/01/2025 1.00 RECO V 15/01/2025 1.04 RECO V 14/01/2025 1.06 RECO V 13/01/2025 1.07 RECO V 10/01/2025 1.07 RECO V 09/01/2025 1.08 RECO V 08/01/2025 1.06 RECO V 07/01/2025 1.08 RECO V 06/01/2025 1.08 RECO V 03/01/2025 1.19 RECO V 02/01/2025 1.04 RECO V 31/12/2024 1.03 RECO V 30/12/2024 1.01 RECO V 27/12/2024 1.03 RECO V 24/12/2024 1.03 RECO V 23/12/2024 1.02 RECO V 20/12/2024 1.02 RECO V 19/12/2024 1.02 RECO V 18/12/2024 1.07 RECO V 17/12/2024 1.03 RECO V 16/12/2024 1.04 RECO V 13/12/2024 1.06 RECO V 12/12/2024 1.05 RECO V 11/12/2024 1.08 RECO V 10/12/2024 1.10 RECO V 09/12/2024 1.11 RECO V 06/12/2024 1.15 RECO V 05/12/2024 1.06 RECO V 04/12/2024 1.10 RECO V 03/12/2024 1.10 RECO V 02/12/2024 1.06 RECO V 29/11/2024 1.00 RECO V 28/11/2024 1.08 RECO V 27/11/2024 1.11 RECO V 26/11/2024 1.20 RECO V 25/11/2024 1.20 RECO V 22/11/2024 1.02 RECO V 21/11/2024 0.94 RECO V 20/11/2024 0.99 RECO V 19/11/2024 0.95 RECO V 18/11/2024 0.95 RECO V 15/11/2024 0.97 RECO V 14/11/2024 0.99 RECO V 13/11/2024 1.05 RECO V 12/11/2024 1.01 RECO V 11/11/2024 1.04 RECO V 08/11/2024 1.04 RECO V 07/11/2024 0.97 RECO V 06/11/2024 1.00 RECO V 05/11/2024 1.00 RECO V 04/11/2024 1.02 RECO V 01/11/2024 0.95 RECO V 31/10/2024 0.90 RECO V 30/10/2024 0.90 RECO V 29/10/2024 0.93 RECO V 28/10/2024 0.96 RECO V 25/10/2024 0.96 RECO V 24/10/2024 0.95 RECO V 23/10/2024 0.96 RECO V 22/10/2024 1.03 RECO V 21/10/2024 1.06 RECO V 18/10/2024 1.03 RECO V 17/10/2024 1.04 RECO V 16/10/2024 1.00 RECO V 15/10/2024 0.97 RECO V 11/10/2024 0.91 RECO V 10/10/2024 0.91 RECO V 09/10/2024 0.92 RECO V 08/10/2024 0.93 RECO V 07/10/2024 0.97 RECO V 04/10/2024 0.99 RECO V 03/10/2024 0.98 RECO V 02/10/2024 1.02 RECO V 01/10/2024 1.02 RECO V 30/09/2024 1.05 RECO V 27/09/2024 1.06 RECO V 26/09/2024 1.02 RECO V 25/09/2024 1.06 RECO V 24/09/2024 1.02 RECO V 23/09/2024 1.07 RECO V 20/09/2024 1.00 RECO V 19/09/2024 0.98 RECO V 18/09/2024 1.00 RECO V 17/09/2024 0.97 RECO V 16/09/2024 0.93 RECO V 13/09/2024 0.92 RECO V 12/09/2024 0.89 RECO V 11/09/2024 0.90 RECO V 10/09/2024 0.89 RECO V 09/09/2024 0.91 RECO V 06/09/2024 0.93 RECO V 05/09/2024 0.96 RECO V 04/09/2024 0.91 RECO V 03/09/2024 0.92 RECO V 30/08/2024 0.92 RECO V 29/08/2024 0.91 RECO V 28/08/2024 0.90 RECO V 27/08/2024 0.94 RECO V 26/08/2024 0.99 RECO V 23/08/2024 1.05 RECO V 22/08/2024 1.04 RECO V 21/08/2024 1.03 RECO V 20/08/2024 1.05 RECO V 19/08/2024 1.07 RECO V 16/08/2024 1.05 RECO V 15/08/2024 1.04 RECO V 14/08/2024 1.06 RECO V 13/08/2024 1.04 RECO V 12/08/2024 0.98 RECO V 09/08/2024 1.04 RECO V 08/08/2024 1.09 RECO V 07/08/2024 1.07 RECO V 06/08/2024 1.10 RECO V 02/08/2024 1.02 RECO V 01/08/2024 1.02 RECO V 31/07/2024 1.06 RECO V 30/07/2024 1.07 RECO V 29/07/2024 1.06 RECO V 26/07/2024 1.09 RECO V 25/07/2024 1.10 RECO V 24/07/2024 1.04 RECO V 23/07/2024 1.08 RECO V 22/07/2024 1.12 RECO V 19/07/2024 1.11 RECO V 18/07/2024 1.12 RECO V 17/07/2024 1.15 RECO V 16/07/2024 1.39 RECO V 15/07/2024 1.45 RECO V 12/07/2024 1.48 RECO V 11/07/2024 1.45 RECO V 10/07/2024 1.50 RECO V 09/07/2024 1.54 RECO V 08/07/2024 1.39 RECO V 05/07/2024 1.75 RECO V 04/07/2024 1.64 RECO V 03/07/2024 1.52 RECO V 02/07/2024 1.48 RECO V 28/06/2024 1.40 RECO V 27/06/2024 1.36 RECO V 26/06/2024 1.35 RECO V 25/06/2024 1.44 RECO V 24/06/2024 1.35 RECO V 21/06/2024 1.30 RECO V 20/06/2024 1.32 RECO V 19/06/2024 1.30 RECO V 18/06/2024 1.39 RECO V 17/06/2024 1.45 RECO V 14/06/2024 1.28 RECO V 13/06/2024 1.23 RECO V 12/06/2024 1.22 RECO V 11/06/2024 1.19 RECO V 10/06/2024 1.11 RECO V 07/06/2024 1.15 RECO V 06/06/2024 1.21 RECO V 05/06/2024 1.28 RECO V 04/06/2024 1.29 RECO V 03/06/2024 1.29 RECO V 31/05/2024 1.25 RECO V 30/05/2024 1.25 RECO V 29/05/2024 1.24 RECO V 28/05/2024 1.19 RECO V 27/05/2024 1.22 RECO V 24/05/2024 1.22 RECO V 23/05/2024 1.13 RECO V 22/05/2024 1.10 RECO V 21/05/2024 1.15 RECO V 17/05/2024 1.19 RECO V 16/05/2024 1.17 RECO V 15/05/2024 1.16 RECO V 14/05/2024 1.10 RECO V 13/05/2024 1.05 RECO V 10/05/2024 1.05 RECO V 09/05/2024 1.06 RECO V 08/05/2024 1.07 RECO V 07/05/2024 1.14 RECO V 06/05/2024 1.16 RECO V 03/05/2024 1.15 RECO V 02/05/2024 0.95 RECO V 01/05/2024 0.91 RECO V 30/04/2024 0.93 RECO V 29/04/2024 0.89 RECO V 26/04/2024 0.84 RECO V 25/04/2024 0.84 RECO V 24/04/2024 0.90 RECO V 23/04/2024 0.90 RECO V 22/04/2024 0.84 RECO V 19/04/2024 0.88 RECO V 18/04/2024 0.91 RECO V 17/04/2024 0.77 RECO V 16/04/2024 0.80 RECO V 15/04/2024 0.77 RECO V 12/04/2024 0.80 RECO V 11/04/2024 0.81 RECO V 10/04/2024 0.82 RECO V 09/04/2024 0.87 RECO V 08/04/2024 0.89 RECO V 05/04/2024 0.87 RECO V 04/04/2024 0.90 RECO V 03/04/2024 0.90 RECO V 02/04/2024 0.90 RECO V 01/04/2024 0.93 RECO V 28/03/2024 1.00 RECO V 27/03/2024 0.95 RECO V 26/03/2024 0.88 RECO V 25/03/2024 0.89 RECO V 22/03/2024 0.91 RECO V 21/03/2024 1.00 RECO V 20/03/2024 1.02 RECO V 19/03/2024 1.04 RECO V 18/03/2024 1.04 RECO V 15/03/2024 1.10 RECO V 14/03/2024 1.15 RECO V 13/03/2024 1.12 RECO V 12/03/2024 1.15 RECO V 11/03/2024 1.15 RECO V 08/03/2024 1.12 RECO V 07/03/2024 1.15 RECO V 06/03/2024 1.15 RECO V 05/03/2024 1.12 RECO V 04/03/2024 1.11 RECO V 01/03/2024 1.14 RECO V 29/02/2024 1.09 RECO V 28/02/2024 1.06 RECO V 27/02/2024 1.07 RECO V 26/02/2024 1.10 RECO V 23/02/2024 1.16 RECO V 22/02/2024 1.20 RECO V 21/02/2024 1.20 RECO V 20/02/2024 1.11 RECO V 16/02/2024 1.16 RECO V 15/02/2024 1.15 RECO V 14/02/2024 1.12 RECO V 13/02/2024 1.19 RECO V 12/02/2024 1.25 RECO V 09/02/2024 1.26 RECO V 08/02/2024 1.25 RECO V 07/02/2024 1.18 RECO V 06/02/2024 1.20 RECO V 05/02/2024 1.21 RECO V 02/02/2024 1.13 RECO V 01/02/2024 1.04 RECO V 31/01/2024 1.00 RECO V 30/01/2024 0.99 RECO V 29/01/2024 1.01 RECO V 26/01/2024 1.02 RECO V 25/01/2024 1.04 RECO V 24/01/2024 1.01 RECO V 23/01/2024 1.00 RECO V 22/01/2024 1.03 RECO V 19/01/2024 1.05 RECO V 18/01/2024 1.12 RECO V 17/01/2024 1.14 RECO V 16/01/2024 1.14 RECO V 15/01/2024 1.11 RECO V 12/01/2024 1.14 RECO V 11/01/2024 1.11 RECO V 10/01/2024 1.14 RECO V 09/01/2024 1.19 RECO V 08/01/2024 1.20 RECO V 05/01/2024 1.19 RECO V 04/01/2024 1.19 RECO V 03/01/2024 1.18 RECO V 02/01/2024 1.19 RECO V 29/12/2023 1.05 RECO V 28/12/2023 1.08 RECO V 27/12/2023 1.16 RECO V 22/12/2023 1.25 RECO V 21/12/2023 1.17 RECO V 20/12/2023 1.13 RECO V 19/12/2023 1.16 RECO V 18/12/2023 1.10 RECO V 15/12/2023 1.01 RECO V 14/12/2023 0.96 RECO V 13/12/2023 0.90 RECO V 12/12/2023 0.84 RECO V 11/12/2023 0.83 RECO V 08/12/2023 0.87 RECO V 07/12/2023 0.88 RECO V 06/12/2023 0.83 RECO V 05/12/2023 0.87 RECO V 04/12/2023 0.88 RECO V 01/12/2023 0.87 RECO V 30/11/2023 0.93 RECO V 29/11/2023 0.95 RECO V 28/11/2023 0.99 RECO V 27/11/2023 1.02 RECO V 24/11/2023 1.03 RECO V 23/11/2023 1.03 RECO V 22/11/2023 1.03 RECO V 21/11/2023 1.04 RECO V 20/11/2023 1.06 RECO V 17/11/2023 1.06 RECO V 16/11/2023 1.07 RECO V 15/11/2023 1.07 RECO V 14/11/2023 1.09 RECO V 13/11/2023 1.08 RECO V 10/11/2023 1.10 RECO V 09/11/2023 1.14
RECO | Reconnaissance Energy Africa Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EU | enCore Energy Corp. | Energy | 677,990,016 | 1.372 | 6.12 | 1.47 | 2.93 | 3.87 | 1,422,334 | 1,738,443 | 5.62 | 0.0078 | /eu-tsxv |
SNM | ShaMaran Petroleum Corp | Energy | 659,099,200 | 1.091 | 0.24 | 0.07 | 0.20 | 0.15 | 20,801 | 827,613 | 0.30 | 0 | /snm-tsxv |
LGN | Logan Energy Corp | Energy | 376,215,616 | 0.94 | 0.49 | 0.61 | 0.68 | 569,568 | 795,717 | 5.64 | /lgn-tsxv | ||
GASX | Ngx Energy International Corp | Energy | 242,420,352 | 1.468 | 1.23 | 0.77 | 0.91 | 0.97 | 634,452 | 350,635 | 2.77 | 0.0002 | /gasx-tsxv |
SEI | Sintana Energy Inc | Energy | 240,013,424 | -0.284 | 1.28 | 0.42 | 0.62 | 0.80 | 1,335,946 | 1,172,817 | 11.06 | 0 | /sei-tsxv |
ALV | Alvopetro Energy | Energy | 208,086,672 | 0.145 | 7.33 | 3.93 | 5.98 | 5.19 | 37,453 | 37,243 | 1.63 | 0.0001 | /alv-tsxv |
HME | Hemisphere Energy Corporation | Energy | 181,690,720 | 1.31 | 1.96 | 1.47 | 1.80 | 1.83 | 971 | 2,623 | 0.05 | 0.0005 | /hme-tsxv |
ORC-A | Orca Energy Group Inc | Energy | 164,507,856 | -0.084 | 61.00 | 61.00 | 61.00 | 61.00 | 126 | 126 | 31.50 | 0 | /orc-a-tsxv |
ORC-B | Orca Energy Group Inc | Energy | 157,142,080 | -0.084 | 3.98 | 2.49 | 3.08 | 3.03 | 206 | 443 | 0.55 | 0 | /orc-b-tsxv |
RECO | Reconnaissance Energy Africa Ltd | Energy | 144,296,944 | 0.426 | 1.49 | 0.40 | 0.52 | 0.76 | 4,604,532 | 521,955 | 11.92 | 0.0094 | /reco-tsxv |