REI-UN | RioCan Real Estate Investment Trust Stock Profile
- Real Estate
- RioCan is one of Canada's largest real estate investment trusts. RioCan owns, manages and develops retail-focused, mixed-use properties located in prime, high-density transit-oriented areas where Canadians want to shop, live and work. As at September 30, 2024, our portfolio is comprised of 186 properties with an aggregate net leasable area of approximately 33 million square feet (at RioCan's interest).
- Chart
- Historical Data
Historical charts and key stats for REI-UN – RioCan Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent REI-UN RioCan Real Estate Investment Trust Real Estate 1.178 19.77 15.20 17.42 18.29 3,423,790 3,824,314 5.06 0.0092 Historical pricing data for REI-UN – RioCan Real Estate Investment Trust
code ex date close REI-UN TO 11/07/2025 17.75 REI-UN TO 10/07/2025 17.66 REI-UN TO 09/07/2025 17.53 REI-UN TO 08/07/2025 17.54 REI-UN TO 07/07/2025 17.67 REI-UN TO 04/07/2025 18.02 REI-UN TO 03/07/2025 17.65 REI-UN TO 02/07/2025 17.68 REI-UN TO 30/06/2025 17.71 REI-UN TO 27/06/2025 17.64 REI-UN TO 26/06/2025 17.52 REI-UN TO 25/06/2025 17.42 REI-UN TO 24/06/2025 17.45 REI-UN TO 23/06/2025 17.54 REI-UN TO 20/06/2025 17.60 REI-UN TO 19/06/2025 17.59 REI-UN TO 18/06/2025 17.66 REI-UN TO 17/06/2025 17.51 REI-UN TO 16/06/2025 17.56 REI-UN TO 13/06/2025 17.56 REI-UN TO 12/06/2025 17.68 REI-UN TO 11/06/2025 17.57 REI-UN TO 10/06/2025 17.72 REI-UN TO 09/06/2025 17.65 REI-UN TO 06/06/2025 17.41 REI-UN TO 05/06/2025 17.33 REI-UN TO 04/06/2025 17.19 REI-UN TO 03/06/2025 17.29 REI-UN TO 02/06/2025 17.35 REI-UN TO 30/05/2025 17.34 REI-UN TO 29/05/2025 17.51 REI-UN TO 28/05/2025 17.42 REI-UN TO 27/05/2025 17.51 REI-UN TO 26/05/2025 17.25 REI-UN TO 23/05/2025 17.11 REI-UN TO 22/05/2025 17.10 REI-UN TO 21/05/2025 17.00 REI-UN TO 20/05/2025 17.12 REI-UN TO 16/05/2025 17.68 REI-UN TO 15/05/2025 17.49 REI-UN TO 14/05/2025 17.30 REI-UN TO 13/05/2025 17.35 REI-UN TO 12/05/2025 17.48 REI-UN TO 09/05/2025 17.19 REI-UN TO 08/05/2025 17.03 REI-UN TO 07/05/2025 17.05 REI-UN TO 06/05/2025 17.02 REI-UN TO 05/05/2025 17.02 REI-UN TO 02/05/2025 17.29 REI-UN TO 01/05/2025 17.29 REI-UN TO 30/04/2025 17.22 REI-UN TO 29/04/2025 17.21 REI-UN TO 28/04/2025 17.10 REI-UN TO 25/04/2025 17.19 REI-UN TO 24/04/2025 17.02 REI-UN TO 23/04/2025 17.22 REI-UN TO 22/04/2025 17.12 REI-UN TO 21/04/2025 16.94 REI-UN TO 17/04/2025 17.13 REI-UN TO 16/04/2025 16.82 REI-UN TO 15/04/2025 16.83 REI-UN TO 14/04/2025 16.53 REI-UN TO 11/04/2025 16.30 REI-UN TO 10/04/2025 16.27 REI-UN TO 09/04/2025 16.63 REI-UN TO 08/04/2025 16.16 REI-UN TO 07/04/2025 16.40 REI-UN TO 04/04/2025 16.61 REI-UN TO 03/04/2025 17.05 REI-UN TO 02/04/2025 17.28 REI-UN TO 01/04/2025 17.27 REI-UN TO 31/03/2025 17.15 REI-UN TO 28/03/2025 17.20 REI-UN TO 27/03/2025 17.24 REI-UN TO 26/03/2025 17.10 REI-UN TO 25/03/2025 17.31 REI-UN TO 24/03/2025 17.23 REI-UN TO 21/03/2025 17.22 REI-UN TO 20/03/2025 17.59 REI-UN TO 19/03/2025 17.69 REI-UN TO 18/03/2025 17.88 REI-UN TO 17/03/2025 18.55 REI-UN TO 14/03/2025 18.52 REI-UN TO 13/03/2025 18.41 REI-UN TO 12/03/2025 18.63 REI-UN TO 11/03/2025 18.56 REI-UN TO 10/03/2025 18.54 REI-UN TO 07/03/2025 19.25 REI-UN TO 06/03/2025 19.22 REI-UN TO 05/03/2025 19.23 REI-UN TO 04/03/2025 19.20 REI-UN TO 03/03/2025 19.33 REI-UN TO 28/02/2025 19.39 REI-UN TO 27/02/2025 19.51 REI-UN TO 26/02/2025 20.05 REI-UN TO 25/02/2025 19.94 REI-UN TO 24/02/2025 19.56 REI-UN TO 21/02/2025 19.41 REI-UN TO 20/02/2025 19.41 REI-UN TO 19/02/2025 19.55 REI-UN TO 18/02/2025 18.88 REI-UN TO 14/02/2025 18.77 REI-UN TO 13/02/2025 18.86 REI-UN TO 12/02/2025 18.50 REI-UN TO 11/02/2025 18.57 REI-UN TO 10/02/2025 18.69 REI-UN TO 07/02/2025 18.73 REI-UN TO 06/02/2025 18.83 REI-UN TO 05/02/2025 18.93 REI-UN TO 04/02/2025 18.24 REI-UN TO 03/02/2025 18.17 REI-UN TO 31/01/2025 18.48 REI-UN TO 30/01/2025 18.65 REI-UN TO 29/01/2025 18.30 REI-UN TO 28/01/2025 18.59 REI-UN TO 27/01/2025 18.79 REI-UN TO 24/01/2025 18.33 REI-UN TO 23/01/2025 18.26 REI-UN TO 22/01/2025 18.19 REI-UN TO 21/01/2025 18.31 REI-UN TO 20/01/2025 18.36 REI-UN TO 17/01/2025 18.30 REI-UN TO 16/01/2025 18.44 REI-UN TO 15/01/2025 18.61 REI-UN TO 14/01/2025 18.34 REI-UN TO 13/01/2025 18.31 REI-UN TO 10/01/2025 18.41 REI-UN TO 09/01/2025 18.66 REI-UN TO 08/01/2025 18.59 REI-UN TO 07/01/2025 18.45 REI-UN TO 06/01/2025 18.56 REI-UN TO 03/01/2025 18.55 REI-UN TO 02/01/2025 18.43 REI-UN TO 31/12/2024 18.28 REI-UN TO 30/12/2024 18.06 REI-UN TO 27/12/2024 18.35 REI-UN TO 24/12/2024 18.37 REI-UN TO 23/12/2024 18.25 REI-UN TO 20/12/2024 18.45 REI-UN TO 19/12/2024 18.02 REI-UN TO 18/12/2024 18.43 REI-UN TO 17/12/2024 18.64 REI-UN TO 16/12/2024 18.25 REI-UN TO 13/12/2024 18.32 REI-UN TO 12/12/2024 18.46 REI-UN TO 11/12/2024 18.39 REI-UN TO 10/12/2024 18.28 REI-UN TO 09/12/2024 18.42 REI-UN TO 06/12/2024 18.62 REI-UN TO 05/12/2024 18.75 REI-UN TO 04/12/2024 18.93 REI-UN TO 03/12/2024 18.82 REI-UN TO 02/12/2024 18.94 REI-UN TO 29/11/2024 19.01 REI-UN TO 28/11/2024 18.81 REI-UN TO 27/11/2024 18.73 REI-UN TO 26/11/2024 18.68 REI-UN TO 25/11/2024 19.24 REI-UN TO 22/11/2024 18.92 REI-UN TO 21/11/2024 19.08 REI-UN TO 20/11/2024 18.82 REI-UN TO 19/11/2024 18.94 REI-UN TO 18/11/2024 19.08 REI-UN TO 15/11/2024 19.00 REI-UN TO 14/11/2024 19.10 REI-UN TO 13/11/2024 19.10 REI-UN TO 12/11/2024 18.97 REI-UN TO 11/11/2024 18.97 REI-UN TO 08/11/2024 18.94 REI-UN TO 07/11/2024 19.14 REI-UN TO 06/11/2024 18.82 REI-UN TO 05/11/2024 19.02 REI-UN TO 04/11/2024 18.97 REI-UN TO 01/11/2024 18.75 REI-UN TO 31/10/2024 19.00 REI-UN TO 30/10/2024 19.18 REI-UN TO 29/10/2024 19.18 REI-UN TO 28/10/2024 19.42 REI-UN TO 25/10/2024 19.33 REI-UN TO 24/10/2024 19.71 REI-UN TO 23/10/2024 19.68 REI-UN TO 22/10/2024 19.84 REI-UN TO 21/10/2024 19.60 REI-UN TO 18/10/2024 19.80 REI-UN TO 17/10/2024 19.94 REI-UN TO 16/10/2024 19.80 REI-UN TO 15/10/2024 19.75 REI-UN TO 11/10/2024 19.43 REI-UN TO 10/10/2024 19.32 REI-UN TO 09/10/2024 19.42 REI-UN TO 08/10/2024 19.44 REI-UN TO 07/10/2024 19.81 REI-UN TO 04/10/2024 19.91 REI-UN TO 03/10/2024 19.83 REI-UN TO 02/10/2024 20.24 REI-UN TO 01/10/2024 20.43 REI-UN TO 30/09/2024 20.38 REI-UN TO 27/09/2024 20.46 REI-UN TO 26/09/2024 20.34 REI-UN TO 25/09/2024 20.33 REI-UN TO 24/09/2024 20.55 REI-UN TO 23/09/2024 20.59 REI-UN TO 20/09/2024 20.38 REI-UN TO 19/09/2024 20.56 REI-UN TO 18/09/2024 20.41 REI-UN TO 17/09/2024 20.36 REI-UN TO 16/09/2024 20.47 REI-UN TO 13/09/2024 20.65 REI-UN TO 12/09/2024 19.88 REI-UN TO 11/09/2024 19.86 REI-UN TO 10/09/2024 19.65 REI-UN TO 09/09/2024 19.39 REI-UN TO 06/09/2024 19.24 REI-UN TO 05/09/2024 19.33 REI-UN TO 04/09/2024 19.35 REI-UN TO 03/09/2024 18.68 REI-UN TO 30/08/2024 18.65 REI-UN TO 29/08/2024 18.82 REI-UN TO 28/08/2024 19.14 REI-UN TO 27/08/2024 19.11 REI-UN TO 26/08/2024 18.77 REI-UN TO 23/08/2024 18.47 REI-UN TO 22/08/2024 18.09 REI-UN TO 21/08/2024 17.99 REI-UN TO 20/08/2024 17.86 REI-UN TO 19/08/2024 17.79 REI-UN TO 16/08/2024 17.67 REI-UN TO 15/08/2024 17.70 REI-UN TO 14/08/2024 17.55 REI-UN TO 13/08/2024 17.50 REI-UN TO 12/08/2024 17.51 REI-UN TO 09/08/2024 17.53 REI-UN TO 08/08/2024 17.47 REI-UN TO 07/08/2024 17.42 REI-UN TO 06/08/2024 17.74 REI-UN TO 02/08/2024 17.65 REI-UN TO 01/08/2024 17.88 REI-UN TO 31/07/2024 17.88 REI-UN TO 30/07/2024 18.18 REI-UN TO 29/07/2024 18.08 REI-UN TO 26/07/2024 18.09 REI-UN TO 25/07/2024 17.99 REI-UN TO 24/07/2024 17.95 REI-UN TO 23/07/2024 18.04 REI-UN TO 22/07/2024 17.86 REI-UN TO 19/07/2024 17.62 REI-UN TO 18/07/2024 17.65 REI-UN TO 17/07/2024 17.79 REI-UN TO 16/07/2024 17.77 REI-UN TO 15/07/2024 17.70 REI-UN TO 12/07/2024 17.57 REI-UN TO 11/07/2024 17.35 REI-UN TO 10/07/2024 16.97 REI-UN TO 09/07/2024 16.90 REI-UN TO 08/07/2024 17.06 REI-UN TO 05/07/2024 16.76 REI-UN TO 04/07/2024 17.08 REI-UN TO 03/07/2024 17.04 REI-UN TO 02/07/2024 16.99 REI-UN TO 28/06/2024 16.81 REI-UN TO 27/06/2024 16.56 REI-UN TO 26/06/2024 16.29 REI-UN TO 25/06/2024 16.58 REI-UN TO 24/06/2024 16.80 REI-UN TO 21/06/2024 16.38 REI-UN TO 20/06/2024 16.47 REI-UN TO 19/06/2024 16.40 REI-UN TO 18/06/2024 16.44 REI-UN TO 17/06/2024 16.53 REI-UN TO 14/06/2024 16.70 REI-UN TO 13/06/2024 16.81 REI-UN TO 12/06/2024 16.81 REI-UN TO 11/06/2024 16.84 REI-UN TO 10/06/2024 17.00 REI-UN TO 07/06/2024 17.05 REI-UN TO 06/06/2024 17.62 REI-UN TO 05/06/2024 17.57 REI-UN TO 04/06/2024 17.37 REI-UN TO 03/06/2024 17.40 REI-UN TO 31/05/2024 17.29 REI-UN TO 30/05/2024 17.03 REI-UN TO 29/05/2024 16.82 REI-UN TO 28/05/2024 17.09 REI-UN TO 27/05/2024 17.46 REI-UN TO 24/05/2024 17.46 REI-UN TO 23/05/2024 17.46 REI-UN TO 22/05/2024 17.63 REI-UN TO 21/05/2024 17.55 REI-UN TO 17/05/2024 17.56 REI-UN TO 16/05/2024 17.67 REI-UN TO 15/05/2024 17.71 REI-UN TO 14/05/2024 17.54 REI-UN TO 13/05/2024 17.73 REI-UN TO 10/05/2024 17.71 REI-UN TO 09/05/2024 17.78 REI-UN TO 08/05/2024 17.66 REI-UN TO 07/05/2024 17.64 REI-UN TO 06/05/2024 18.03 REI-UN TO 03/05/2024 17.84 REI-UN TO 02/05/2024 17.63 REI-UN TO 01/05/2024 17.45 REI-UN TO 30/04/2024 17.44 REI-UN TO 29/04/2024 17.48 REI-UN TO 26/04/2024 17.54 REI-UN TO 25/04/2024 17.54 REI-UN TO 24/04/2024 17.70 REI-UN TO 23/04/2024 17.83 REI-UN TO 22/04/2024 17.92 REI-UN TO 19/04/2024 17.65 REI-UN TO 18/04/2024 17.71 REI-UN TO 17/04/2024 17.53 REI-UN TO 16/04/2024 17.52 REI-UN TO 15/04/2024 17.65 REI-UN TO 12/04/2024 17.86 REI-UN TO 11/04/2024 18.14 REI-UN TO 10/04/2024 18.35 REI-UN TO 09/04/2024 18.90 REI-UN TO 08/04/2024 18.50 REI-UN TO 05/04/2024 18.29 REI-UN TO 04/04/2024 18.09 REI-UN TO 03/04/2024 17.87 REI-UN TO 02/04/2024 18.32 REI-UN TO 01/04/2024 18.45 REI-UN TO 28/03/2024 18.47 REI-UN TO 27/03/2024 18.38 REI-UN TO 26/03/2024 18.20 REI-UN TO 25/03/2024 18.38 REI-UN TO 22/03/2024 18.36 REI-UN TO 21/03/2024 18.64 REI-UN TO 20/03/2024 18.38 REI-UN TO 19/03/2024 18.01 REI-UN TO 18/03/2024 18.06 REI-UN TO 15/03/2024 17.80 REI-UN TO 14/03/2024 17.69 REI-UN TO 13/03/2024 17.84 REI-UN TO 12/03/2024 18.02 REI-UN TO 11/03/2024 18.14 REI-UN TO 08/03/2024 18.27 REI-UN TO 07/03/2024 18.34 REI-UN TO 06/03/2024 18.06 REI-UN TO 05/03/2024 18.19 REI-UN TO 04/03/2024 18.33 REI-UN TO 01/03/2024 18.34 REI-UN TO 29/02/2024 17.88 REI-UN TO 28/02/2024 18.15 REI-UN TO 27/02/2024 18.28 REI-UN TO 26/02/2024 18.13 REI-UN TO 23/02/2024 18.55 REI-UN TO 22/02/2024 18.55 REI-UN TO 21/02/2024 18.66 REI-UN TO 20/02/2024 18.50 REI-UN TO 16/02/2024 18.53 REI-UN TO 15/02/2024 18.61 REI-UN TO 14/02/2024 18.44 REI-UN TO 13/02/2024 17.90 REI-UN TO 12/02/2024 18.26 REI-UN TO 09/02/2024 18.13 REI-UN TO 08/02/2024 18.23 REI-UN TO 07/02/2024 18.23 REI-UN TO 06/02/2024 17.97 REI-UN TO 05/02/2024 17.89 REI-UN TO 02/02/2024 18.31 REI-UN TO 01/02/2024 18.51 REI-UN TO 31/01/2024 18.29 REI-UN TO 30/01/2024 18.58 REI-UN TO 29/01/2024 18.75 REI-UN TO 26/01/2024 18.43 REI-UN TO 25/01/2024 18.35 REI-UN TO 24/01/2024 18.64 REI-UN TO 23/01/2024 18.85 REI-UN TO 22/01/2024 18.87 REI-UN TO 19/01/2024 18.78 REI-UN TO 18/01/2024 18.66 REI-UN TO 17/01/2024 18.60 REI-UN TO 16/01/2024 18.92 REI-UN TO 15/01/2024 18.89 REI-UN TO 12/01/2024 18.67 REI-UN TO 11/01/2024 18.81 REI-UN TO 10/01/2024 18.70 REI-UN TO 09/01/2024 18.93 REI-UN TO 08/01/2024 19.18 REI-UN TO 05/01/2024 18.97 REI-UN TO 04/01/2024 18.81 REI-UN TO 03/01/2024 18.60 REI-UN TO 02/01/2024 18.66 REI-UN TO 29/12/2023 18.62 REI-UN TO 28/12/2023 18.49 REI-UN TO 27/12/2023 18.52 REI-UN TO 22/12/2023 18.38 REI-UN TO 21/12/2023 18.32 REI-UN TO 20/12/2023 18.39 REI-UN TO 19/12/2023 18.62 REI-UN TO 18/12/2023 18.27 REI-UN TO 15/12/2023 18.42 REI-UN TO 14/12/2023 18.88 REI-UN TO 13/12/2023 18.49 REI-UN TO 12/12/2023 17.43 REI-UN TO 11/12/2023 17.61 REI-UN TO 08/12/2023 17.92 REI-UN TO 07/12/2023 17.81 REI-UN TO 06/12/2023 18.01 REI-UN TO 05/12/2023 18.01 REI-UN TO 04/12/2023 17.99 REI-UN TO 01/12/2023 17.81 REI-UN TO 30/11/2023 17.47 REI-UN TO 29/11/2023 17.43 REI-UN TO 28/11/2023 17.45 REI-UN TO 27/11/2023 17.65 REI-UN TO 24/11/2023 17.60 REI-UN TO 23/11/2023 17.54 REI-UN TO 22/11/2023 17.55 REI-UN TO 21/11/2023 17.37 REI-UN TO 20/11/2023 17.50 REI-UN TO 17/11/2023 17.52 REI-UN TO 16/11/2023 17.43 REI-UN TO 15/11/2023 17.52 REI-UN TO 14/11/2023 17.70 REI-UN TO 13/11/2023 17.08 REI-UN TO 10/11/2023 17.28 REI-UN TO 09/11/2023 17.30
REI-UN | RioCan Real Estate Investment Trust Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV | FirstService Corp | Real Estate | 11,095,152,640 | 0.89 | 277.27 | 220.01 | 241.43 | 250.64 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
| CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,676,230,144 | 0.853 | 15.12 | 12.25 | 14.77 | 14.12 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
| CIGI | Colliers International Group Inc Bats | Real Estate | 9,449,378,816 | 1.528 | 217.98 | 146.45 | 173.46 | 188.02 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,165,090,816 | 1.176 | 55.05 | 36.95 | 43.52 | 43.71 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
| REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,279,139,328 | 1.178 | 19.77 | 15.20 | 17.42 | 18.29 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
| CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.51 | 18.06 | 16.49 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
| SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,378,432,512 | 0.925 | 26.03 | 21.62 | 25.58 | 25.31 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
| GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,357,803,520 | 1.181 | 79.64 | 54.56 | 68.21 | 70.20 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
| FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,855,440,896 | 1.125 | 18.66 | 14.75 | 17.59 | 17.28 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
| BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,803,819,776 | 1.267 | 90.11 | 58.74 | 68.20 | 68.13 | 425,666 | 473,440 | 4.07 | 0.0231 | /bei-un-to |