REKO | Reko International Group Inc Stock Profile
- Industrials
- Reko International Group Inc. designs and manufactures various engineered products and services for original equipment manufacturers in Canada and the United States. The company engages in the design and construction of specialty machines and lean cell factory automation, and robotics integration solutions; and high precision, custom machining of critical components and assemblies. It serves various sectors, including automotive, aerospace, rail, power generation, offsite construction, infrastructure, and capital equipment. The company was incorporated in 1976 and is headquartered in Lakeshore, Canada.
- Chart
- Historical Data
Historical charts and key stats for REKO – Reko International Group Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent REKO Reko International Group Inc Industrials 0.066 3.99 2.70 3.66 3.39 2 135 0.05 0 Historical pricing data for REKO – Reko International Group Inc
code ex date close REKO V 04/07/2025 3.70 REKO V 25/06/2025 3.70 REKO V 19/06/2025 3.70 REKO V 09/06/2025 3.70 REKO V 06/06/2025 3.70 REKO V 26/05/2025 3.70 REKO V 23/05/2025 3.70 REKO V 09/05/2025 3.70 REKO V 08/05/2025 3.70 REKO V 29/04/2025 3.67 REKO V 24/04/2025 3.05 REKO V 16/04/2025 3.05 REKO V 03/04/2025 3.00 REKO V 18/03/2025 2.70 REKO V 13/03/2025 3.01 REKO V 12/03/2025 3.25 REKO V 05/03/2025 3.00 REKO V 26/02/2025 3.30 REKO V 18/02/2025 3.35 REKO V 03/02/2025 3.81 REKO V 29/01/2025 3.83 REKO V 28/01/2025 3.83 REKO V 24/01/2025 3.83 REKO V 16/01/2025 3.83 REKO V 08/01/2025 3.99 REKO V 07/01/2025 3.99 REKO V 06/01/2025 3.90 REKO V 03/01/2025 3.81 REKO V 02/01/2025 3.76 REKO V 31/12/2024 3.77 REKO V 27/12/2024 3.51 REKO V 24/12/2024 3.25 REKO V 19/12/2024 3.25 REKO V 18/12/2024 3.25 REKO V 16/12/2024 3.25 REKO V 12/12/2024 3.20 REKO V 11/12/2024 3.05 REKO V 10/12/2024 3.05 REKO V 09/12/2024 3.00 REKO V 05/12/2024 3.00 REKO V 04/12/2024 2.90 REKO V 03/12/2024 2.98 REKO V 02/12/2024 2.95 REKO V 28/11/2024 2.96 REKO V 25/11/2024 3.00 REKO V 22/11/2024 3.00 REKO V 20/11/2024 3.05 REKO V 19/11/2024 3.05 REKO V 15/11/2024 3.20 REKO V 14/11/2024 3.20 REKO V 13/11/2024 3.20 REKO V 12/11/2024 3.20 REKO V 07/11/2024 3.20 REKO V 06/11/2024 3.20 REKO V 05/11/2024 3.20 REKO V 04/11/2024 3.20 REKO V 01/11/2024 3.80 REKO V 31/10/2024 3.85 REKO V 30/10/2024 3.85 REKO V 29/10/2024 3.80 REKO V 28/10/2024 3.80 REKO V 25/10/2024 3.60 REKO V 24/10/2024 3.60 REKO V 23/10/2024 3.30 REKO V 22/10/2024 3.30 REKO V 21/10/2024 3.30 REKO V 18/10/2024 3.30 REKO V 17/10/2024 3.20 REKO V 16/10/2024 3.20 REKO V 15/10/2024 3.20 REKO V 11/10/2024 3.20 REKO V 10/10/2024 3.20 REKO V 09/10/2024 3.20 REKO V 08/10/2024 3.20 REKO V 07/10/2024 3.20 REKO V 04/10/2024 3.27 REKO V 03/10/2024 3.27 REKO V 02/10/2024 3.27 REKO V 01/10/2024 3.27 REKO V 30/09/2024 3.27 REKO V 27/09/2024 3.27 REKO V 26/09/2024 3.27 REKO V 25/09/2024 3.27 REKO V 24/09/2024 3.27 REKO V 23/09/2024 3.27 REKO V 20/09/2024 3.27 REKO V 19/09/2024 3.27 REKO V 18/09/2024 3.27 REKO V 17/09/2024 3.27 REKO V 16/09/2024 3.50 REKO V 13/09/2024 3.50 REKO V 12/09/2024 3.50 REKO V 11/09/2024 3.50 REKO V 10/09/2024 3.50 REKO V 09/09/2024 3.50 REKO V 06/09/2024 3.50 REKO V 05/09/2024 3.30 REKO V 04/09/2024 3.30 REKO V 03/09/2024 3.30 REKO V 30/08/2024 3.30 REKO V 29/08/2024 3.30 REKO V 28/08/2024 3.30 REKO V 27/08/2024 3.30 REKO V 26/08/2024 3.30 REKO V 23/08/2024 3.30 REKO V 22/08/2024 3.30 REKO V 21/08/2024 3.30 REKO V 20/08/2024 3.30 REKO V 19/08/2024 3.68 REKO V 16/08/2024 3.68 REKO V 15/08/2024 3.68 REKO V 14/08/2024 3.68 REKO V 13/08/2024 3.68 REKO V 12/08/2024 3.68 REKO V 09/08/2024 3.68 REKO V 08/08/2024 3.79 REKO V 07/08/2024 3.79 REKO V 06/08/2024 3.79 REKO V 02/08/2024 3.79 REKO V 01/08/2024 3.79 REKO V 31/07/2024 3.79 REKO V 30/07/2024 3.79 REKO V 29/07/2024 3.79 REKO V 26/07/2024 3.79 REKO V 25/07/2024 3.60 REKO V 24/07/2024 3.76 REKO V 23/07/2024 3.76 REKO V 22/07/2024 3.50 REKO V 19/07/2024 3.50 REKO V 18/07/2024 3.50 REKO V 17/07/2024 3.40 REKO V 16/07/2024 3.36 REKO V 15/07/2024 3.57 REKO V 12/07/2024 3.57 REKO V 11/07/2024 3.57 REKO V 10/07/2024 3.57 REKO V 09/07/2024 3.57 REKO V 08/07/2024 3.57 REKO V 05/07/2024 3.57 REKO V 04/07/2024 3.57 REKO V 03/07/2024 3.57 REKO V 02/07/2024 3.57 REKO V 28/06/2024 3.60 REKO V 27/06/2024 3.60 REKO V 26/06/2024 3.55 REKO V 25/06/2024 3.55 REKO V 24/06/2024 4.09 REKO V 21/06/2024 3.75 REKO V 20/06/2024 4.25 REKO V 19/06/2024 4.25 REKO V 18/06/2024 4.41 REKO V 17/06/2024 4.41 REKO V 14/06/2024 4.41 REKO V 13/06/2024 4.55 REKO V 12/06/2024 4.55 REKO V 11/06/2024 4.55 REKO V 10/06/2024 4.55 REKO V 07/06/2024 4.55 REKO V 06/06/2024 4.55 REKO V 05/06/2024 4.55 REKO V 04/06/2024 4.55 REKO V 03/06/2024 4.55 REKO V 31/05/2024 4.55 REKO V 30/05/2024 4.55 REKO V 29/05/2024 4.55 REKO V 28/05/2024 4.55 REKO V 27/05/2024 4.55 REKO V 24/05/2024 4.55 REKO V 23/05/2024 4.55 REKO V 22/05/2024 4.55 REKO V 21/05/2024 4.55 REKO V 17/05/2024 4.55 REKO V 16/05/2024 4.55 REKO V 15/05/2024 4.55 REKO V 14/05/2024 4.36 REKO V 13/05/2024 4.36 REKO V 10/05/2024 4.36 REKO V 09/05/2024 4.50 REKO V 08/05/2024 4.50 REKO V 07/05/2024 4.60 REKO V 06/05/2024 4.60 REKO V 03/05/2024 4.60 REKO V 02/05/2024 4.60 REKO V 01/05/2024 4.60 REKO V 30/04/2024 4.60 REKO V 29/04/2024 4.60 REKO V 26/04/2024 4.60 REKO V 25/04/2024 4.60 REKO V 24/04/2024 4.60 REKO V 23/04/2024 4.60 REKO V 22/04/2024 4.60 REKO V 19/04/2024 4.70 REKO V 18/04/2024 4.70 REKO V 17/04/2024 4.70 REKO V 16/04/2024 4.70 REKO V 15/04/2024 4.70 REKO V 12/04/2024 4.70 REKO V 11/04/2024 4.70 REKO V 10/04/2024 4.70 REKO V 09/04/2024 4.70 REKO V 08/04/2024 4.70 REKO V 05/04/2024 4.70 REKO V 04/04/2024 4.75 REKO V 03/04/2024 4.75 REKO V 02/04/2024 4.75 REKO V 01/04/2024 4.75 REKO V 28/03/2024 4.75 REKO V 27/03/2024 4.75 REKO V 26/03/2024 4.75 REKO V 25/03/2024 4.75 REKO V 22/03/2024 4.72 REKO V 21/03/2024 4.72 REKO V 20/03/2024 4.72 REKO V 19/03/2024 4.72 REKO V 18/03/2024 4.72 REKO V 15/03/2024 4.72 REKO V 14/03/2024 4.72 REKO V 13/03/2024 4.72 REKO V 12/03/2024 4.72 REKO V 11/03/2024 4.72 REKO V 08/03/2024 4.72 REKO V 07/03/2024 4.70 REKO V 06/03/2024 4.70 REKO V 05/03/2024 4.70 REKO V 04/03/2024 4.70 REKO V 01/03/2024 4.70 REKO V 29/02/2024 4.85 REKO V 28/02/2024 4.85 REKO V 27/02/2024 4.85 REKO V 26/02/2024 4.85 REKO V 23/02/2024 4.86 REKO V 22/02/2024 4.86 REKO V 21/02/2024 4.86 REKO V 20/02/2024 5.00 REKO V 16/02/2024 5.00 REKO V 15/02/2024 5.02 REKO V 14/02/2024 5.02 REKO V 13/02/2024 5.02 REKO V 12/02/2024 5.02 REKO V 09/02/2024 5.02 REKO V 08/02/2024 5.02 REKO V 07/02/2024 5.02 REKO V 06/02/2024 5.02 REKO V 05/02/2024 5.02 REKO V 02/02/2024 5.02 REKO V 01/02/2024 5.02 REKO V 31/01/2024 5.02 REKO V 30/01/2024 5.02 REKO V 29/01/2024 5.02 REKO V 26/01/2024 5.02 REKO V 25/01/2024 5.02 REKO V 24/01/2024 5.02 REKO V 23/01/2024 5.19 REKO V 22/01/2024 5.05 REKO V 19/01/2024 5.25 REKO V 18/01/2024 5.25 REKO V 17/01/2024 5.25 REKO V 16/01/2024 5.05 REKO V 15/01/2024 5.02 REKO V 12/01/2024 5.02 REKO V 11/01/2024 5.02 REKO V 10/01/2024 5.13 REKO V 09/01/2024 5.13 REKO V 08/01/2024 5.13 REKO V 05/01/2024 5.13 REKO V 04/01/2024 5.05 REKO V 03/01/2024 5.05 REKO V 02/01/2024 5.05 REKO V 29/12/2023 5.05 REKO V 28/12/2023 5.05 REKO V 27/12/2023 5.05 REKO V 22/12/2023 5.05 REKO V 21/12/2023 5.05 REKO V 20/12/2023 5.05 REKO V 19/12/2023 5.00 REKO V 18/12/2023 5.00 REKO V 15/12/2023 5.00 REKO V 14/12/2023 5.00 REKO V 13/12/2023 5.10 REKO V 12/12/2023 5.00 REKO V 11/12/2023 5.00 REKO V 08/12/2023 5.00 REKO V 07/12/2023 4.72 REKO V 06/12/2023 5.00 REKO V 05/12/2023 5.00 REKO V 04/12/2023 5.00 REKO V 01/12/2023 5.00 REKO V 30/11/2023 5.00 REKO V 29/11/2023 4.85 REKO V 28/11/2023 4.85 REKO V 27/11/2023 4.85 REKO V 24/11/2023 4.85 REKO V 23/11/2023 4.85 REKO V 22/11/2023 4.85 REKO V 21/11/2023 4.85 REKO V 20/11/2023 4.85 REKO V 17/11/2023 4.85 REKO V 16/11/2023 4.85 REKO V 15/11/2023 4.85 REKO V 14/11/2023 5.08 REKO V 13/11/2023 5.08 REKO V 10/11/2023 5.08 REKO V 09/11/2023 5.08
REKO | Reko International Group Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGH | Tornado Global Hydrovacs Ltd | Industrials | 254,041,440 | 0.742 | 1.91 | 0.80 | 1.65 | 1.23 | 33,800 | 41,840 | 0.21 | 0 | /tgh-tsxv |
DE | Decisive Dividend Corp | Industrials | 151,327,008 | 1.196 | 7.89 | 5.15 | 7.21 | 6.46 | 8,338 | 24,591 | 0.88 | 0.0001 | /de-tsxv |
BQE | BQE Water Inc | Industrials | 71,748,728 | 0.571 | 67.40 | 46.00 | 51.70 | 56.21 | 356 | 73 | 0.57 | 0 | /bqe-tsxv |
AEP | Atlas Engineered Products Ltd | Industrials | 65,398,256 | 0.947 | 1.50 | 0.72 | 0.84 | 1.06 | 43,720 | 6,440 | 0.07 | 0.0007 | /aep-tsxv |
BLM | BluMetric Environmental Inc | Industrials | 50,356,156 | 1.569 | 1.75 | 0.40 | 1.43 | 1.05 | 5,246 | 1,778 | 0.05 | 0 | /blm-tsxv |
ROOF | Northstar Clean Technologies Inc | Industrials | 47,282,940 | 0.45 | 0.18 | 0.36 | 0.33 | 124,690 | 208,458 | 0.28 | /roof-tsxv | ||
ECM | Ecolomondo Corp | Industrials | 40,265,860 | -0.951 | 0.33 | 0.11 | 0.21 | 0.17 | 1,162 | 1,939 | 0.02 | 0.0005 | /ecm-tsxv |
VCI | Vitreous Glass Inc | Industrials | 38,908,012 | 0.151 | 6.14 | 4.58 | 6.00 | 5.42 | 5,166 | 5,959 | 3.94 | 0.0007 | /vci-tsxv |
BRM | BioRem Inc. | Industrials | 37,881,292 | 0.761 | 3.45 | 1.67 | 2.04 | 2.51 | 12,023 | 4,758 | 0.13 | 0 | /brm-tsxv |
NHHH | FuelPositive Corp | Industrials | 35,794,004 | 0.827 | 0.07 | 0.03 | 0.04 | 0.04 | 7,508 | 7,508 | 0.01 | 0.0003 | /nhhh-tsxv |