RET-A | Reitmans (Canada) Limited Stock Profile
- Consumer Discretionary
- Reitmans (Canada) Limited primarily engages in the retail sale of women's specialty apparel in Canada under the Reitmans, Penningtons, and RW&CO brand names. It serves customers through retail stores and e-commerce channels. Reitmans (Canada) Limited was founded in 1926 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for RET-A – Reitmans (Canada) Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RET-A Reitmans (Canada) Limited Consumer Discretionary 0.316 2.96 1.80 2.09 2.34 919 8,810 0.03 0.0008 Historical pricing data for RET-A – Reitmans (Canada) Limited
code ex date close RET-A V 07/07/2025 1.98 RET-A V 04/07/2025 1.96 RET-A V 02/07/2025 1.93 RET-A V 30/06/2025 1.91 RET-A V 27/06/2025 1.94 RET-A V 26/06/2025 1.95 RET-A V 25/06/2025 1.94 RET-A V 24/06/2025 1.90 RET-A V 23/06/2025 1.94 RET-A V 20/06/2025 1.96 RET-A V 19/06/2025 1.93 RET-A V 18/06/2025 2.00 RET-A V 17/06/2025 2.25 RET-A V 16/06/2025 2.18 RET-A V 13/06/2025 2.23 RET-A V 12/06/2025 2.20 RET-A V 11/06/2025 2.19 RET-A V 10/06/2025 2.22 RET-A V 09/06/2025 2.28 RET-A V 06/06/2025 2.30 RET-A V 05/06/2025 2.29 RET-A V 04/06/2025 2.28 RET-A V 03/06/2025 2.22 RET-A V 02/06/2025 2.26 RET-A V 30/05/2025 2.26 RET-A V 29/05/2025 2.26 RET-A V 28/05/2025 2.26 RET-A V 27/05/2025 2.27 RET-A V 26/05/2025 2.32 RET-A V 23/05/2025 2.29 RET-A V 22/05/2025 2.27 RET-A V 21/05/2025 2.22 RET-A V 20/05/2025 2.18 RET-A V 16/05/2025 2.17 RET-A V 15/05/2025 2.10 RET-A V 14/05/2025 2.06 RET-A V 13/05/2025 2.08 RET-A V 12/05/2025 2.02 RET-A V 09/05/2025 2.04 RET-A V 08/05/2025 2.01 RET-A V 07/05/2025 2.00 RET-A V 06/05/2025 1.98 RET-A V 05/05/2025 1.95 RET-A V 02/05/2025 1.95 RET-A V 01/05/2025 1.95 RET-A V 30/04/2025 2.00 RET-A V 29/04/2025 1.94 RET-A V 28/04/2025 1.95 RET-A V 25/04/2025 1.92 RET-A V 24/04/2025 1.93 RET-A V 23/04/2025 1.91 RET-A V 22/04/2025 1.91 RET-A V 21/04/2025 1.89 RET-A V 17/04/2025 1.85 RET-A V 16/04/2025 1.87 RET-A V 15/04/2025 1.89 RET-A V 14/04/2025 1.95 RET-A V 11/04/2025 1.97 RET-A V 10/04/2025 2.13 RET-A V 09/04/2025 2.03 RET-A V 08/04/2025 2.05 RET-A V 07/04/2025 2.02 RET-A V 04/04/2025 2.15 RET-A V 03/04/2025 2.15 RET-A V 02/04/2025 2.18 RET-A V 01/04/2025 2.20 RET-A V 31/03/2025 2.20 RET-A V 28/03/2025 2.21 RET-A V 27/03/2025 2.21 RET-A V 26/03/2025 2.25 RET-A V 25/03/2025 2.29 RET-A V 24/03/2025 2.27 RET-A V 21/03/2025 2.28 RET-A V 20/03/2025 2.25 RET-A V 19/03/2025 2.24 RET-A V 18/03/2025 2.27 RET-A V 17/03/2025 2.31 RET-A V 14/03/2025 2.26 RET-A V 13/03/2025 2.27 RET-A V 12/03/2025 2.27 RET-A V 11/03/2025 2.30 RET-A V 10/03/2025 2.26 RET-A V 07/03/2025 2.29 RET-A V 06/03/2025 2.32 RET-A V 05/03/2025 2.29 RET-A V 04/03/2025 2.35 RET-A V 03/03/2025 2.32 RET-A V 28/02/2025 2.30 RET-A V 27/02/2025 2.26 RET-A V 26/02/2025 2.25 RET-A V 25/02/2025 2.30 RET-A V 24/02/2025 2.34 RET-A V 21/02/2025 2.30 RET-A V 20/02/2025 2.26 RET-A V 19/02/2025 2.25 RET-A V 18/02/2025 2.25 RET-A V 14/02/2025 2.29 RET-A V 13/02/2025 2.26 RET-A V 12/02/2025 2.26 RET-A V 11/02/2025 2.31 RET-A V 10/02/2025 2.31 RET-A V 07/02/2025 2.35 RET-A V 06/02/2025 2.36 RET-A V 05/02/2025 2.35 RET-A V 04/02/2025 2.36 RET-A V 03/02/2025 2.35 RET-A V 31/01/2025 2.43 RET-A V 30/01/2025 2.42 RET-A V 29/01/2025 2.43 RET-A V 28/01/2025 2.39 RET-A V 27/01/2025 2.30 RET-A V 24/01/2025 2.37 RET-A V 23/01/2025 2.36 RET-A V 22/01/2025 2.41 RET-A V 21/01/2025 2.38 RET-A V 20/01/2025 2.41 RET-A V 17/01/2025 2.48 RET-A V 16/01/2025 2.42 RET-A V 15/01/2025 2.56 RET-A V 14/01/2025 2.51 RET-A V 13/01/2025 2.56 RET-A V 10/01/2025 2.52 RET-A V 09/01/2025 2.56 RET-A V 08/01/2025 2.56 RET-A V 07/01/2025 2.52 RET-A V 06/01/2025 2.49 RET-A V 03/01/2025 2.48 RET-A V 02/01/2025 2.50 RET-A V 31/12/2024 2.45 RET-A V 30/12/2024 2.32 RET-A V 27/12/2024 2.45 RET-A V 24/12/2024 2.45 RET-A V 23/12/2024 2.38 RET-A V 20/12/2024 2.45 RET-A V 19/12/2024 2.51 RET-A V 18/12/2024 2.57 RET-A V 17/12/2024 2.58 RET-A V 16/12/2024 2.57 RET-A V 13/12/2024 2.57 RET-A V 12/12/2024 2.55 RET-A V 11/12/2024 2.55 RET-A V 10/12/2024 2.59 RET-A V 09/12/2024 2.61 RET-A V 06/12/2024 2.63 RET-A V 05/12/2024 2.60 RET-A V 04/12/2024 2.57 RET-A V 03/12/2024 2.60 RET-A V 02/12/2024 2.62 RET-A V 29/11/2024 2.58 RET-A V 28/11/2024 2.60 RET-A V 27/11/2024 2.57 RET-A V 26/11/2024 2.55 RET-A V 25/11/2024 2.59 RET-A V 22/11/2024 2.57 RET-A V 21/11/2024 2.59 RET-A V 20/11/2024 2.58 RET-A V 19/11/2024 2.60 RET-A V 18/11/2024 2.54 RET-A V 15/11/2024 2.56 RET-A V 14/11/2024 2.50 RET-A V 13/11/2024 2.54 RET-A V 12/11/2024 2.60 RET-A V 11/11/2024 2.60 RET-A V 08/11/2024 2.63 RET-A V 07/11/2024 2.62 RET-A V 06/11/2024 2.65 RET-A V 05/11/2024 2.65 RET-A V 04/11/2024 2.65 RET-A V 01/11/2024 2.65 RET-A V 31/10/2024 2.65 RET-A V 30/10/2024 2.65 RET-A V 29/10/2024 2.58 RET-A V 28/10/2024 2.60 RET-A V 25/10/2024 2.67 RET-A V 24/10/2024 2.66 RET-A V 23/10/2024 2.61 RET-A V 22/10/2024 2.63 RET-A V 21/10/2024 2.71 RET-A V 18/10/2024 2.72 RET-A V 17/10/2024 2.67 RET-A V 16/10/2024 2.64 RET-A V 15/10/2024 2.65 RET-A V 11/10/2024 2.62 RET-A V 10/10/2024 2.63 RET-A V 09/10/2024 2.53 RET-A V 08/10/2024 2.47 RET-A V 07/10/2024 2.49 RET-A V 04/10/2024 2.53 RET-A V 03/10/2024 2.52 RET-A V 02/10/2024 2.52 RET-A V 01/10/2024 2.51 RET-A V 30/09/2024 2.57 RET-A V 27/09/2024 2.50 RET-A V 26/09/2024 2.55 RET-A V 25/09/2024 2.54 RET-A V 24/09/2024 2.60 RET-A V 23/09/2024 2.64 RET-A V 20/09/2024 2.68 RET-A V 19/09/2024 2.42 RET-A V 18/09/2024 2.40 RET-A V 17/09/2024 2.40 RET-A V 16/09/2024 2.45 RET-A V 13/09/2024 2.45 RET-A V 12/09/2024 2.40 RET-A V 11/09/2024 2.43 RET-A V 10/09/2024 2.45 RET-A V 09/09/2024 2.40 RET-A V 06/09/2024 2.38 RET-A V 05/09/2024 2.40 RET-A V 04/09/2024 2.40 RET-A V 03/09/2024 2.40 RET-A V 30/08/2024 2.49 RET-A V 29/08/2024 2.48 RET-A V 28/08/2024 2.50 RET-A V 27/08/2024 2.50 RET-A V 26/08/2024 2.43 RET-A V 23/08/2024 2.38 RET-A V 22/08/2024 2.35 RET-A V 21/08/2024 2.35 RET-A V 20/08/2024 2.35 RET-A V 19/08/2024 2.37 RET-A V 16/08/2024 2.32 RET-A V 15/08/2024 2.33 RET-A V 14/08/2024 2.32 RET-A V 13/08/2024 2.30 RET-A V 12/08/2024 2.25 RET-A V 09/08/2024 2.25 RET-A V 08/08/2024 2.26 RET-A V 07/08/2024 2.26 RET-A V 06/08/2024 2.26 RET-A V 02/08/2024 2.25 RET-A V 01/08/2024 2.30 RET-A V 31/07/2024 2.28 RET-A V 30/07/2024 2.25 RET-A V 29/07/2024 2.26 RET-A V 26/07/2024 2.27 RET-A V 25/07/2024 2.30 RET-A V 24/07/2024 2.30 RET-A V 23/07/2024 2.30 RET-A V 22/07/2024 2.31 RET-A V 19/07/2024 2.35 RET-A V 18/07/2024 2.33 RET-A V 17/07/2024 2.36 RET-A V 16/07/2024 2.37 RET-A V 15/07/2024 2.40 RET-A V 12/07/2024 2.30 RET-A V 11/07/2024 2.30 RET-A V 10/07/2024 2.30 RET-A V 09/07/2024 2.31 RET-A V 08/07/2024 2.35 RET-A V 05/07/2024 2.35 RET-A V 04/07/2024 2.35 RET-A V 03/07/2024 2.36 RET-A V 02/07/2024 2.38 RET-A V 28/06/2024 2.39 RET-A V 27/06/2024 2.39 RET-A V 26/06/2024 2.41 RET-A V 25/06/2024 2.42 RET-A V 24/06/2024 2.43 RET-A V 21/06/2024 2.43 RET-A V 20/06/2024 2.53 RET-A V 19/06/2024 2.55 RET-A V 18/06/2024 2.45 RET-A V 17/06/2024 2.42 RET-A V 14/06/2024 2.41 RET-A V 13/06/2024 2.41 RET-A V 12/06/2024 2.38 RET-A V 11/06/2024 2.35 RET-A V 10/06/2024 2.37 RET-A V 07/06/2024 2.38 RET-A V 06/06/2024 2.35 RET-A V 05/06/2024 2.31 RET-A V 04/06/2024 2.36 RET-A V 03/06/2024 2.35 RET-A V 31/05/2024 2.33 RET-A V 30/05/2024 2.35 RET-A V 29/05/2024 2.35 RET-A V 28/05/2024 2.31 RET-A V 27/05/2024 2.49 RET-A V 24/05/2024 2.45 RET-A V 23/05/2024 2.46 RET-A V 22/05/2024 2.52 RET-A V 21/05/2024 2.44 RET-A V 17/05/2024 2.47 RET-A V 16/05/2024 2.40 RET-A V 15/05/2024 2.41 RET-A V 14/05/2024 2.41 RET-A V 13/05/2024 2.43 RET-A V 10/05/2024 2.39 RET-A V 09/05/2024 2.40 RET-A V 08/05/2024 2.36 RET-A V 07/05/2024 2.38 RET-A V 06/05/2024 2.37 RET-A V 03/05/2024 2.38 RET-A V 02/05/2024 2.47 RET-A V 01/05/2024 2.40 RET-A V 30/04/2024 2.45 RET-A V 29/04/2024 2.45 RET-A V 26/04/2024 2.50 RET-A V 25/04/2024 2.46 RET-A V 24/04/2024 2.49 RET-A V 23/04/2024 2.49 RET-A V 22/04/2024 2.45 RET-A V 19/04/2024 2.38 RET-A V 18/04/2024 2.46 RET-A V 17/04/2024 2.46 RET-A V 16/04/2024 2.50 RET-A V 15/04/2024 2.47 RET-A V 12/04/2024 2.50 RET-A V 11/04/2024 2.54 RET-A V 10/04/2024 2.52 RET-A V 09/04/2024 2.52 RET-A V 08/04/2024 2.55 RET-A V 05/04/2024 2.50 RET-A V 04/04/2024 2.53 RET-A V 03/04/2024 2.53 RET-A V 02/04/2024 2.54 RET-A V 01/04/2024 2.54 RET-A V 28/03/2024 2.45 RET-A V 27/03/2024 2.46 RET-A V 26/03/2024 2.46 RET-A V 25/03/2024 2.46 RET-A V 22/03/2024 2.45 RET-A V 21/03/2024 2.43 RET-A V 20/03/2024 2.43 RET-A V 19/03/2024 2.50 RET-A V 18/03/2024 2.49 RET-A V 15/03/2024 2.49 RET-A V 14/03/2024 2.50 RET-A V 13/03/2024 2.51 RET-A V 12/03/2024 2.49 RET-A V 11/03/2024 2.50 RET-A V 08/03/2024 2.55 RET-A V 07/03/2024 2.48 RET-A V 06/03/2024 2.48 RET-A V 05/03/2024 2.47 RET-A V 04/03/2024 2.48 RET-A V 01/03/2024 2.46 RET-A V 29/02/2024 2.52 RET-A V 28/02/2024 2.57 RET-A V 27/02/2024 2.52 RET-A V 26/02/2024 2.53 RET-A V 23/02/2024 2.52 RET-A V 22/02/2024 2.52 RET-A V 21/02/2024 2.52 RET-A V 20/02/2024 2.53 RET-A V 16/02/2024 2.54 RET-A V 15/02/2024 2.54 RET-A V 14/02/2024 2.53 RET-A V 13/02/2024 2.55 RET-A V 12/02/2024 2.55 RET-A V 09/02/2024 2.53 RET-A V 08/02/2024 2.58 RET-A V 07/02/2024 2.58 RET-A V 06/02/2024 2.57 RET-A V 05/02/2024 2.56 RET-A V 02/02/2024 2.57 RET-A V 01/02/2024 2.57 RET-A V 31/01/2024 2.57 RET-A V 30/01/2024 2.56 RET-A V 29/01/2024 2.64 RET-A V 26/01/2024 2.60 RET-A V 25/01/2024 2.60 RET-A V 24/01/2024 2.62 RET-A V 23/01/2024 2.53 RET-A V 22/01/2024 2.53 RET-A V 19/01/2024 2.60 RET-A V 18/01/2024 2.60 RET-A V 17/01/2024 2.59 RET-A V 16/01/2024 2.67 RET-A V 15/01/2024 2.65 RET-A V 12/01/2024 2.63 RET-A V 11/01/2024 2.60 RET-A V 10/01/2024 2.63 RET-A V 09/01/2024 2.50 RET-A V 08/01/2024 2.50 RET-A V 05/01/2024 2.41 RET-A V 04/01/2024 2.35 RET-A V 03/01/2024 2.36 RET-A V 02/01/2024 2.33 RET-A V 29/12/2023 2.35 RET-A V 28/12/2023 2.31 RET-A V 27/12/2023 2.35 RET-A V 22/12/2023 2.31 RET-A V 21/12/2023 2.27 RET-A V 20/12/2023 2.22 RET-A V 19/12/2023 2.44 RET-A V 18/12/2023 2.38 RET-A V 15/12/2023 2.36 RET-A V 14/12/2023 2.55 RET-A V 13/12/2023 2.76 RET-A V 12/12/2023 2.78 RET-A V 11/12/2023 2.85 RET-A V 08/12/2023 2.86 RET-A V 07/12/2023 2.84 RET-A V 06/12/2023 2.91 RET-A V 05/12/2023 2.87 RET-A V 04/12/2023 2.90 RET-A V 01/12/2023 2.89 RET-A V 30/11/2023 3.06 RET-A V 29/11/2023 2.92 RET-A V 28/11/2023 2.73 RET-A V 27/11/2023 2.66 RET-A V 24/11/2023 2.60 RET-A V 23/11/2023 2.55 RET-A V 22/11/2023 2.41 RET-A V 21/11/2023 2.45 RET-A V 20/11/2023 2.44 RET-A V 17/11/2023 2.42 RET-A V 16/11/2023 2.34 RET-A V 15/11/2023 2.26 RET-A V 14/11/2023 2.25 RET-A V 13/11/2023 2.19 RET-A V 10/11/2023 2.29 RET-A V 09/11/2023 2.26
RET-A | Reitmans (Canada) Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RET | Reitmans Canada Ltd | Consumer Discretionary | 100,215,704 | 0.316 | 2.94 | 1.96 | 2.38 | 2.57 | 716 | 1,440 | 0.17 | 0.0002 | /ret-tsxv |
RET-A | Reitmans (Canada) Limited | Consumer Discretionary | 100,215,584 | 0.316 | 2.96 | 1.80 | 2.09 | 2.34 | 919 | 8,810 | 0.03 | 0.0008 | /ret-a-tsxv |
MNLX | MiniLuxe Holding Corp | Consumer Discretionary | 51,795,108 | 2.88 | 0.77 | 0.26 | 0.42 | 0.49 | 500 | 6,855 | 0.04 | /mnlx-tsxv | |
FHYD | First Hydrogen Corp | Consumer Discretionary | 51,575,932 | 1.196 | 1.35 | 0.31 | 0.66 | 0.47 | 44,375 | 2,497 | 0.78 | 0 | /fhyd-tsxv |
MENE | Mene Inc | Consumer Discretionary | 39,044,400 | 0.381 | 0.17 | 0.08 | 0.14 | 0.13 | 877 | 1,033 | 0.03 | 0.0003 | /mene-tsxv |
WOLF | Grey Wolf Animal Health Corp. | Consumer Discretionary | 33,166,532 | 0.414 | 1.20 | 0.61 | 0.95 | 0.99 | 44 | 100 | 0.01 | /wolf-tsxv | |
AUUA | Aluula Composites Inc. | Consumer Discretionary | 21,302,360 | 1.656 | 1.65 | 0.47 | 0.68 | 1.04 | 543 | 173 | 0.03 | /auua-tsxv | |
HAPB | Hapbee Technologies Inc | Consumer Discretionary | 21,107,902 | 0.247 | 0.16 | 0.04 | 0.11 | 0.08 | 6,463 | 516 | 0.49 | 0.0012 | /hapb-tsxv |
ODD | Odd Burger Corp | Consumer Discretionary | 20,671,350 | 0.788 | 0.38 | 0.13 | 0.21 | 0.25 | 5,082 | 512 | 0.04 | 0 | /odd-tsxv |
JJ | Jackpot Digital Inc | Consumer Discretionary | 19,986,000 | 1.056 | 0.12 | 0.06 | 0.10 | 0.08 | 1,500 | 21,447 | 0.68 | 0.0014 | /jj-tsxv |