REVV | ReVolve Renewable Power Corp. Stock Profile
- Utilities
- ReVolve Renewable Power Corp. owns, operates, and develops of renewable energy electricity generation projects in the United States, Mexico, and Canada. The company operates through Development of Utility Scale Renewable Energy Generation Projects and Behind the Meter Distributed Electricity Generation segments. The Development of Utility Scale Renewable Energy Generation Projects segment focuses on wind, solar, hydro, and battery storage technologies. The Behind the Meter Distributed Electricity Generation segment distributes electricity, including rooftop solar, battery storage, and energy efficiency projects at customer premises. It has a 6 MW of operating distributed generation assets through DG Projects; and 11 MW of operating assets that covers wind, solar, battery storage, and hydro generation project. ReVolve Renewable Power Corp. is headquartered in Burnaby, Canada.
- Chart
- Historical Data
Historical charts and key stats for REVV – ReVolve Renewable Power Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent REVV ReVolve Renewable Power Corp. Utilities 1.317 0.42 0.15 0.25 0.24 2,808 2,596 0.04 Historical pricing data for REVV – ReVolve Renewable Power Corp.
code ex date close REVV V 16/07/2025 0.25 REVV V 15/07/2025 0.26 REVV V 14/07/2025 0.28 REVV V 11/07/2025 0.28 REVV V 10/07/2025 0.26 REVV V 09/07/2025 0.25 REVV V 08/07/2025 0.24 REVV V 07/07/2025 0.24 REVV V 04/07/2025 0.24 REVV V 02/07/2025 0.23 REVV V 30/06/2025 0.22 REVV V 27/06/2025 0.21 REVV V 26/06/2025 0.21 REVV V 25/06/2025 0.21 REVV V 24/06/2025 0.20 REVV V 23/06/2025 0.19 REVV V 20/06/2025 0.23 REVV V 19/06/2025 0.25 REVV V 18/06/2025 0.25 REVV V 17/06/2025 0.24 REVV V 16/06/2025 0.27 REVV V 13/06/2025 0.26 REVV V 12/06/2025 0.25 REVV V 11/06/2025 0.27 REVV V 10/06/2025 0.24 REVV V 09/06/2025 0.27 REVV V 06/06/2025 0.25 REVV V 05/06/2025 0.25 REVV V 04/06/2025 0.25 REVV V 03/06/2025 0.25 REVV V 02/06/2025 0.27 REVV V 30/05/2025 0.30 REVV V 29/05/2025 0.29 REVV V 28/05/2025 0.26 REVV V 27/05/2025 0.26 REVV V 26/05/2025 0.26 REVV V 23/05/2025 0.26 REVV V 22/05/2025 0.26 REVV V 21/05/2025 0.26 REVV V 20/05/2025 0.26 REVV V 16/05/2025 0.25 REVV V 15/05/2025 0.24 REVV V 14/05/2025 0.25 REVV V 13/05/2025 0.24 REVV V 12/05/2025 0.23 REVV V 09/05/2025 0.24 REVV V 08/05/2025 0.23 REVV V 07/05/2025 0.21 REVV V 06/05/2025 0.23 REVV V 05/05/2025 0.23 REVV V 02/05/2025 0.23 REVV V 01/05/2025 0.23 REVV V 30/04/2025 0.22 REVV V 29/04/2025 0.22 REVV V 28/04/2025 0.21 REVV V 25/04/2025 0.22 REVV V 24/04/2025 0.22 REVV V 23/04/2025 0.21 REVV V 22/04/2025 0.21 REVV V 21/04/2025 0.20 REVV V 17/04/2025 0.23 REVV V 16/04/2025 0.21 REVV V 15/04/2025 0.22 REVV V 14/04/2025 0.22 REVV V 11/04/2025 0.23 REVV V 10/04/2025 0.21 REVV V 09/04/2025 0.22 REVV V 08/04/2025 0.17 REVV V 07/04/2025 0.19 REVV V 04/04/2025 0.20 REVV V 03/04/2025 0.22 REVV V 02/04/2025 0.22 REVV V 01/04/2025 0.21 REVV V 31/03/2025 0.20 REVV V 28/03/2025 0.21 REVV V 27/03/2025 0.20 REVV V 26/03/2025 0.20 REVV V 25/03/2025 0.21 REVV V 24/03/2025 0.23 REVV V 21/03/2025 0.22 REVV V 20/03/2025 0.25 REVV V 19/03/2025 0.24 REVV V 18/03/2025 0.25 REVV V 17/03/2025 0.26 REVV V 14/03/2025 0.29 REVV V 13/03/2025 0.28 REVV V 12/03/2025 0.25 REVV V 11/03/2025 0.26 REVV V 10/03/2025 0.26 REVV V 07/03/2025 0.26 REVV V 06/03/2025 0.26 REVV V 05/03/2025 0.26 REVV V 04/03/2025 0.26 REVV V 03/03/2025 0.27 REVV V 28/02/2025 0.26 REVV V 27/02/2025 0.22 REVV V 26/02/2025 0.21 REVV V 25/02/2025 0.21 REVV V 24/02/2025 0.21 REVV V 21/02/2025 0.21 REVV V 20/02/2025 0.21 REVV V 19/02/2025 0.22 REVV V 18/02/2025 0.22 REVV V 14/02/2025 0.22 REVV V 13/02/2025 0.21 REVV V 12/02/2025 0.21 REVV V 11/02/2025 0.21 REVV V 10/02/2025 0.22 REVV V 07/02/2025 0.22 REVV V 06/02/2025 0.22 REVV V 05/02/2025 0.22 REVV V 04/02/2025 0.22 REVV V 03/02/2025 0.23 REVV V 31/01/2025 0.23 REVV V 30/01/2025 0.24 REVV V 29/01/2025 0.22 REVV V 28/01/2025 0.23 REVV V 27/01/2025 0.24 REVV V 24/01/2025 0.25 REVV V 23/01/2025 0.25 REVV V 22/01/2025 0.24 REVV V 21/01/2025 0.24 REVV V 20/01/2025 0.24 REVV V 17/01/2025 0.24 REVV V 16/01/2025 0.25 REVV V 15/01/2025 0.25 REVV V 14/01/2025 0.24 REVV V 13/01/2025 0.24 REVV V 10/01/2025 0.26 REVV V 09/01/2025 0.27 REVV V 08/01/2025 0.26 REVV V 07/01/2025 0.25 REVV V 06/01/2025 0.24 REVV V 03/01/2025 0.25 REVV V 02/01/2025 0.25 REVV V 31/12/2024 0.24 REVV V 30/12/2024 0.24 REVV V 27/12/2024 0.25 REVV V 24/12/2024 0.25 REVV V 23/12/2024 0.25 REVV V 20/12/2024 0.25 REVV V 19/12/2024 0.25 REVV V 17/12/2024 0.26 REVV V 16/12/2024 0.26 REVV V 13/12/2024 0.26 REVV V 12/12/2024 0.26 REVV V 11/12/2024 0.24 REVV V 10/12/2024 0.23 REVV V 09/12/2024 0.24 REVV V 06/12/2024 0.24 REVV V 05/12/2024 0.23 REVV V 04/12/2024 0.23 REVV V 03/12/2024 0.22 REVV V 02/12/2024 0.21 REVV V 29/11/2024 0.22 REVV V 28/11/2024 0.23 REVV V 27/11/2024 0.23 REVV V 26/11/2024 0.23 REVV V 25/11/2024 0.23 REVV V 22/11/2024 0.23 REVV V 21/11/2024 0.23 REVV V 20/11/2024 0.23 REVV V 19/11/2024 0.23 REVV V 18/11/2024 0.23 REVV V 15/11/2024 0.24 REVV V 14/11/2024 0.24 REVV V 13/11/2024 0.24 REVV V 12/11/2024 0.25 REVV V 11/11/2024 0.24 REVV V 08/11/2024 0.26 REVV V 07/11/2024 0.26 REVV V 06/11/2024 0.26 REVV V 05/11/2024 0.26 REVV V 04/11/2024 0.28 REVV V 01/11/2024 0.27 REVV V 31/10/2024 0.30 REVV V 30/10/2024 0.29 REVV V 29/10/2024 0.29 REVV V 28/10/2024 0.28 REVV V 25/10/2024 0.28 REVV V 24/10/2024 0.28 REVV V 23/10/2024 0.28 REVV V 22/10/2024 0.29 REVV V 21/10/2024 0.29 REVV V 18/10/2024 0.33 REVV V 17/10/2024 0.32 REVV V 16/10/2024 0.30 REVV V 15/10/2024 0.29 REVV V 11/10/2024 0.29 REVV V 10/10/2024 0.29 REVV V 09/10/2024 0.28 REVV V 08/10/2024 0.30 REVV V 07/10/2024 0.30 REVV V 04/10/2024 0.30 REVV V 03/10/2024 0.28 REVV V 02/10/2024 0.27 REVV V 01/10/2024 0.28 REVV V 30/09/2024 0.28 REVV V 27/09/2024 0.28 REVV V 26/09/2024 0.28 REVV V 25/09/2024 0.28 REVV V 24/09/2024 0.28 REVV V 23/09/2024 0.28 REVV V 20/09/2024 0.27 REVV V 19/09/2024 0.29 REVV V 18/09/2024 0.28 REVV V 17/09/2024 0.26 REVV V 16/09/2024 0.26 REVV V 13/09/2024 0.26 REVV V 12/09/2024 0.25 REVV V 11/09/2024 0.26 REVV V 10/09/2024 0.27 REVV V 09/09/2024 0.28 REVV V 06/09/2024 0.27 REVV V 05/09/2024 0.28 REVV V 04/09/2024 0.27 REVV V 03/09/2024 0.28 REVV V 30/08/2024 0.30 REVV V 29/08/2024 0.29 REVV V 28/08/2024 0.28 REVV V 27/08/2024 0.28 REVV V 26/08/2024 0.28 REVV V 23/08/2024 0.29 REVV V 22/08/2024 0.28 REVV V 21/08/2024 0.29 REVV V 20/08/2024 0.29 REVV V 19/08/2024 0.28 REVV V 16/08/2024 0.26 REVV V 15/08/2024 0.27 REVV V 14/08/2024 0.31 REVV V 13/08/2024 0.30 REVV V 12/08/2024 0.31 REVV V 09/08/2024 0.30 REVV V 08/08/2024 0.28 REVV V 07/08/2024 0.34 REVV V 06/08/2024 0.31 REVV V 02/08/2024 0.34 REVV V 01/08/2024 0.33 REVV V 31/07/2024 0.33 REVV V 30/07/2024 0.34 REVV V 29/07/2024 0.36 REVV V 26/07/2024 0.36 REVV V 25/07/2024 0.35 REVV V 24/07/2024 0.35 REVV V 23/07/2024 0.36 REVV V 22/07/2024 0.36 REVV V 19/07/2024 0.40 REVV V 18/07/2024 0.37 REVV V 17/07/2024 0.37 REVV V 16/07/2024 0.39 REVV V 15/07/2024 0.37 REVV V 12/07/2024 0.34 REVV V 11/07/2024 0.33 REVV V 10/07/2024 0.33 REVV V 09/07/2024 0.34 REVV V 08/07/2024 0.35 REVV V 05/07/2024 0.35 REVV V 04/07/2024 0.38 REVV V 03/07/2024 0.35 REVV V 02/07/2024 0.37 REVV V 28/06/2024 0.33 REVV V 27/06/2024 0.36 REVV V 26/06/2024 0.36 REVV V 25/06/2024 0.39 REVV V 24/06/2024 0.32 REVV V 21/06/2024 0.28 REVV V 20/06/2024 0.30 REVV V 19/06/2024 0.29 REVV V 18/06/2024 0.30 REVV V 17/06/2024 0.28 REVV V 14/06/2024 0.30 REVV V 13/06/2024 0.30 REVV V 12/06/2024 0.30 REVV V 11/06/2024 0.33 REVV V 10/06/2024 0.36 REVV V 07/06/2024 0.40 REVV V 06/06/2024 0.40 REVV V 05/06/2024 0.40 REVV V 04/06/2024 0.40 REVV V 03/06/2024 0.40 REVV V 31/05/2024 0.40 REVV V 30/05/2024 0.40 REVV V 29/05/2024 0.39 REVV V 28/05/2024 0.39 REVV V 27/05/2024 0.38 REVV V 24/05/2024 0.38 REVV V 23/05/2024 0.40 REVV V 22/05/2024 0.41 REVV V 21/05/2024 0.43 REVV V 17/05/2024 0.50 REVV V 16/05/2024 0.35 REVV V 15/05/2024 0.39 REVV V 14/05/2024 0.39 REVV V 13/05/2024 0.38 REVV V 10/05/2024 0.36 REVV V 09/05/2024 0.33 REVV V 08/05/2024 0.30 REVV V 07/05/2024 0.32 REVV V 06/05/2024 0.34 REVV V 03/05/2024 0.34 REVV V 02/05/2024 0.30 REVV V 01/05/2024 0.31 REVV V 30/04/2024 0.30 REVV V 29/04/2024 0.24 REVV V 26/04/2024 0.27 REVV V 25/04/2024 0.26 REVV V 24/04/2024 0.26 REVV V 23/04/2024 0.26 REVV V 22/04/2024 0.28 REVV V 19/04/2024 0.28 REVV V 18/04/2024 0.27 REVV V 17/04/2024 0.33 REVV V 16/04/2024 0.33 REVV V 15/04/2024 0.33 REVV V 12/04/2024 0.33 REVV V 11/04/2024 0.34 REVV V 10/04/2024 0.26 REVV V 09/04/2024 0.29 REVV V 08/04/2024 0.30 REVV V 05/04/2024 0.30 REVV V 04/04/2024 0.29 REVV V 03/04/2024 0.24 REVV V 02/04/2024 0.27 REVV V 01/04/2024 0.27 REVV V 28/03/2024 0.26 REVV V 27/03/2024 0.26 REVV V 26/03/2024 0.28 REVV V 25/03/2024 0.26 REVV V 22/03/2024 0.26 REVV V 21/03/2024 0.27 REVV V 20/03/2024 0.30 REVV V 19/03/2024 0.30 REVV V 18/03/2024 0.30 REVV V 15/03/2024 0.30 REVV V 14/03/2024 0.31 REVV V 13/03/2024 0.35 REVV V 12/03/2024 0.30 REVV V 11/03/2024 0.30 REVV V 08/03/2024 0.29 REVV V 07/03/2024 0.27 REVV V 06/03/2024 0.25 REVV V 05/03/2024 0.25 REVV V 04/03/2024 0.25 REVV V 01/03/2024 0.24 REVV V 29/02/2024 0.29 REVV V 28/02/2024 0.30 REVV V 27/02/2024 0.31 REVV V 26/02/2024 0.31 REVV V 23/02/2024 0.30 REVV V 22/02/2024 0.30 REVV V 21/02/2024 0.30 REVV V 20/02/2024 0.33 REVV V 16/02/2024 0.33 REVV V 15/02/2024 0.33 REVV V 14/02/2024 0.34 REVV V 13/02/2024 0.34 REVV V 12/02/2024 0.34 REVV V 09/02/2024 0.34 REVV V 08/02/2024 0.34 REVV V 07/02/2024 0.38 REVV V 06/02/2024 0.28 REVV V 05/02/2024 0.29 REVV V 02/02/2024 0.29 REVV V 01/02/2024 0.28 REVV V 31/01/2024 0.28 REVV V 30/01/2024 0.28 REVV V 29/01/2024 0.28 REVV V 26/01/2024 0.29 REVV V 25/01/2024 0.29 REVV V 24/01/2024 0.32 REVV V 23/01/2024 0.35 REVV V 22/01/2024 0.29 REVV V 19/01/2024 0.30 REVV V 18/01/2024 0.30 REVV V 17/01/2024 0.32 REVV V 16/01/2024 0.32 REVV V 15/01/2024 0.33 REVV V 12/01/2024 0.33 REVV V 11/01/2024 0.33 REVV V 10/01/2024 0.33 REVV V 09/01/2024 0.33 REVV V 08/01/2024 0.31 REVV V 05/01/2024 0.32 REVV V 04/01/2024 0.32 REVV V 03/01/2024 0.30 REVV V 02/01/2024 0.32 REVV V 29/12/2023 0.32 REVV V 28/12/2023 0.28 REVV V 27/12/2023 0.34 REVV V 22/12/2023 0.31 REVV V 21/12/2023 0.28 REVV V 20/12/2023 0.28 REVV V 19/12/2023 0.28 REVV V 18/12/2023 0.33 REVV V 15/12/2023 0.33 REVV V 14/12/2023 0.31 REVV V 13/12/2023 0.31 REVV V 12/12/2023 0.31 REVV V 11/12/2023 0.30 REVV V 08/12/2023 0.26 REVV V 07/12/2023 0.31 REVV V 06/12/2023 0.35 REVV V 05/12/2023 0.35 REVV V 04/12/2023 0.35 REVV V 01/12/2023 0.35 REVV V 30/11/2023 0.35 REVV V 29/11/2023 0.34 REVV V 28/11/2023 0.34 REVV V 27/11/2023 0.34 REVV V 24/11/2023 0.34 REVV V 23/11/2023 0.34 REVV V 22/11/2023 0.33 REVV V 21/11/2023 0.36 REVV V 20/11/2023 0.35 REVV V 17/11/2023 0.39 REVV V 16/11/2023 0.24 REVV V 15/11/2023 0.24 REVV V 14/11/2023 0.25 REVV V 13/11/2023 0.22 REVV V 10/11/2023 0.24 REVV V 09/11/2023 0.24
REVV | ReVolve Renewable Power Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GIP | Green Impact Partners Inc | Utilities | 81,026,624 | 0.39 | 6.00 | 2.75 | 3.79 | 4.03 | 153,371 | 142,016 | 11.58 | 0.0001 | /gip-tsxv |
WEB | Westbridge Energy Corporation | Utilities | 70,805,000 | 0.441 | 0.91 | 0.55 | 0.72 | 0.77 | 11,969 | 1,531 | 0.30 | /web-tsxv | |
RE | RE Royalties Ltd | Utilities | 18,435,140 | 0.06 | 0.52 | 0.39 | 0.46 | 0.47 | 13,908 | 114 | 0.07 | 0.0001 | /re-tsxv |
GRB | Greenbriar Capital Corp | Utilities | 17,750,844 | -0.771 | 1.14 | 0.37 | 0.45 | 0.56 | 408 | 44,650 | 0.03 | 0 | /grb-tsxv |
REVV | ReVolve Renewable Power Corp. | Utilities | 17,637,384 | 1.317 | 0.42 | 0.15 | 0.25 | 0.24 | 2,808 | 2,596 | 0.04 | /revv-tsxv | |
CFY | CF Energy Corp | Utilities | 12,518,188 | -0.232 | 0.30 | 0.13 | 0.20 | 0.18 | 1,064 | 396 | 0.63 | 0.0001 | /cfy-tsxv |
EVGN | EverGen Infrastructure Corp | Utilities | 11,196,150 | 1.252 | 2.71 | 0.40 | 0.50 | 1.11 | 131 | 855 | 0.04 | 0 | /evgn-tsxv |
FWTC | Forward Water Technologies Corp | Utilities | 3,442,222 | 1.213 | 0.15 | 0.04 | 0.06 | 0.08 | 179 | 900 | 0.04 | /fwtc-tsxv | |
AKH-H | Alaska Hydro Corporation | Utilities | 767,396 | -0.521 | 0.04 | 0.01 | 0.02 | 0.02 | 1,002 | 730 | 0.19 | 0.0001 | /akh-h-tsxv |