RHT | Reliq Health Technologies Inc Stock Profile
- Health Care
- Reliq Health Technologies Inc., a healthcare technology company, develops secure telemedicine and virtual care solutions for the healthcare market. It offers iUGO Care platform, a software as a solution that allows complex patients to receive care in the home. The company was formerly known as Moseda Technologies Inc. and changed its name to Reliq Health Technologies Inc. in May 2016. Reliq Health Technologies Inc. was incorporated in 2005 is headquartered in Hamilton, Canada.
- Chart
- Historical Data
Historical charts and key stats for RHT – Reliq Health Technologies Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RHT Reliq Health Technologies Inc Health Care 1.54 0.22 0.22 0.22 0.25 504,108 504,108 13.30 0.0069 Historical pricing data for RHT – Reliq Health Technologies Inc
code ex date close RHT V 11/07/2025 0.22 RHT V 09/07/2025 0.22 RHT V 08/07/2025 0.22 RHT V 07/07/2025 0.22 RHT V 04/07/2025 0.22 RHT V 30/06/2025 0.22 RHT V 27/06/2025 0.22 RHT V 26/06/2025 0.22 RHT V 25/06/2025 0.22 RHT V 24/06/2025 0.22 RHT V 23/06/2025 0.22 RHT V 20/06/2025 0.22 RHT V 19/06/2025 0.22 RHT V 18/06/2025 0.22 RHT V 17/06/2025 0.22 RHT V 16/06/2025 0.22 RHT V 13/06/2025 0.22 RHT V 12/06/2025 0.22 RHT V 11/06/2025 0.22 RHT V 10/06/2025 0.22 RHT V 09/06/2025 0.22 RHT V 06/06/2025 0.22 RHT V 05/06/2025 0.22 RHT V 04/06/2025 0.22 RHT V 03/06/2025 0.22 RHT V 02/06/2025 0.22 RHT V 30/05/2025 0.22 RHT V 29/05/2025 0.22 RHT V 28/05/2025 0.22 RHT V 27/05/2025 0.22 RHT V 26/05/2025 0.22 RHT V 23/05/2025 0.22 RHT V 22/05/2025 0.22 RHT V 21/05/2025 0.22 RHT V 20/05/2025 0.22 RHT V 16/05/2025 0.22 RHT V 15/05/2025 0.22 RHT V 14/05/2025 0.22 RHT V 13/05/2025 0.22 RHT V 12/05/2025 0.22 RHT V 09/05/2025 0.22 RHT V 08/05/2025 0.22 RHT V 07/05/2025 0.22 RHT V 06/05/2025 0.22 RHT V 05/05/2025 0.22 RHT V 02/05/2025 0.22 RHT V 01/05/2025 0.22 RHT V 30/04/2025 0.22 RHT V 29/04/2025 0.22 RHT V 28/04/2025 0.22 RHT V 25/04/2025 0.22 RHT V 24/04/2025 0.22 RHT V 23/04/2025 0.22 RHT V 22/04/2025 0.22 RHT V 21/04/2025 0.22 RHT V 17/04/2025 0.22 RHT V 16/04/2025 0.22 RHT V 15/04/2025 0.22 RHT V 14/04/2025 0.22 RHT V 11/04/2025 0.22 RHT V 10/04/2025 0.22 RHT V 09/04/2025 0.22 RHT V 08/04/2025 0.22 RHT V 07/04/2025 0.22 RHT V 04/04/2025 0.22 RHT V 03/04/2025 0.22 RHT V 02/04/2025 0.22 RHT V 01/04/2025 0.22 RHT V 31/03/2025 0.22 RHT V 28/03/2025 0.22 RHT V 27/03/2025 0.22 RHT V 26/03/2025 0.22 RHT V 25/03/2025 0.22 RHT V 24/03/2025 0.22 RHT V 21/03/2025 0.22 RHT V 20/03/2025 0.22 RHT V 19/03/2025 0.22 RHT V 18/03/2025 0.22 RHT V 17/03/2025 0.22 RHT V 14/03/2025 0.22 RHT V 13/03/2025 0.22 RHT V 12/03/2025 0.22 RHT V 11/03/2025 0.22 RHT V 10/03/2025 0.22 RHT V 07/03/2025 0.22 RHT V 06/03/2025 0.22 RHT V 05/03/2025 0.22 RHT V 04/03/2025 0.22 RHT V 28/02/2025 0.22 RHT V 27/02/2025 0.22 RHT V 26/02/2025 0.22 RHT V 25/02/2025 0.22 RHT V 24/02/2025 0.22 RHT V 21/02/2025 0.22 RHT V 19/02/2025 0.22 RHT V 14/02/2025 0.22 RHT V 13/02/2025 0.22 RHT V 12/02/2025 0.22 RHT V 11/02/2025 0.22 RHT V 10/02/2025 0.22 RHT V 07/02/2025 0.22 RHT V 05/02/2025 0.22 RHT V 31/01/2025 0.22 RHT V 29/01/2025 0.22 RHT V 28/01/2025 0.22 RHT V 24/01/2025 0.22 RHT V 23/01/2025 0.22 RHT V 22/01/2025 0.22 RHT V 21/01/2025 0.22 RHT V 20/01/2025 0.22 RHT V 17/01/2025 0.22 RHT V 16/01/2025 0.22 RHT V 14/01/2025 0.22 RHT V 13/01/2025 0.22 RHT V 10/01/2025 0.22 RHT V 09/01/2025 0.22 RHT V 08/01/2025 0.22 RHT V 07/01/2025 0.22 RHT V 06/01/2025 0.22 RHT V 03/01/2025 0.22 RHT V 27/12/2024 0.22 RHT V 24/12/2024 0.22 RHT V 19/12/2024 0.22 RHT V 18/12/2024 0.22 RHT V 17/12/2024 0.22 RHT V 16/12/2024 0.22 RHT V 13/12/2024 0.22 RHT V 12/12/2024 0.22 RHT V 11/12/2024 0.22 RHT V 10/12/2024 0.22 RHT V 06/12/2024 0.22 RHT V 05/12/2024 0.22 RHT V 04/12/2024 0.22 RHT V 02/12/2024 0.22 RHT V 28/11/2024 0.22 RHT V 27/11/2024 0.22 RHT V 26/11/2024 0.22 RHT V 25/11/2024 0.22 RHT V 22/11/2024 0.22 RHT V 21/11/2024 0.22 RHT V 20/11/2024 0.22 RHT V 19/11/2024 0.22 RHT V 18/11/2024 0.22 RHT V 15/11/2024 0.22 RHT V 14/11/2024 0.22 RHT V 13/11/2024 0.22 RHT V 12/11/2024 0.22 RHT V 11/11/2024 0.22 RHT V 07/11/2024 0.22 RHT V 06/11/2024 0.22 RHT V 05/11/2024 0.22 RHT V 04/11/2024 0.22 RHT V 01/11/2024 0.22 RHT V 31/10/2024 0.22 RHT V 30/10/2024 0.22 RHT V 29/10/2024 0.22 RHT V 28/10/2024 0.22 RHT V 25/10/2024 0.22 RHT V 24/10/2024 0.22 RHT V 23/10/2024 0.22 RHT V 22/10/2024 0.22 RHT V 21/10/2024 0.22 RHT V 18/10/2024 0.22 RHT V 17/10/2024 0.22 RHT V 16/10/2024 0.22 RHT V 15/10/2024 0.22 RHT V 11/10/2024 0.22 RHT V 10/10/2024 0.22 RHT V 09/10/2024 0.22 RHT V 08/10/2024 0.22 RHT V 07/10/2024 0.22 RHT V 04/10/2024 0.22 RHT V 03/10/2024 0.22 RHT V 02/10/2024 0.22 RHT V 01/10/2024 0.22 RHT V 30/09/2024 0.22 RHT V 27/09/2024 0.22 RHT V 26/09/2024 0.22 RHT V 25/09/2024 0.22 RHT V 24/09/2024 0.22 RHT V 23/09/2024 0.22 RHT V 20/09/2024 0.22 RHT V 19/09/2024 0.22 RHT V 18/09/2024 0.22 RHT V 17/09/2024 0.22 RHT V 16/09/2024 0.22 RHT V 13/09/2024 0.22 RHT V 12/09/2024 0.22 RHT V 11/09/2024 0.22 RHT V 10/09/2024 0.22 RHT V 09/09/2024 0.22 RHT V 06/09/2024 0.22 RHT V 05/09/2024 0.22 RHT V 04/09/2024 0.22 RHT V 03/09/2024 0.22 RHT V 30/08/2024 0.22 RHT V 29/08/2024 0.22 RHT V 28/08/2024 0.22 RHT V 27/08/2024 0.22 RHT V 26/08/2024 0.22 RHT V 23/08/2024 0.22 RHT V 22/08/2024 0.22 RHT V 21/08/2024 0.22 RHT V 20/08/2024 0.22 RHT V 19/08/2024 0.22 RHT V 16/08/2024 0.22 RHT V 15/08/2024 0.22 RHT V 14/08/2024 0.22 RHT V 13/08/2024 0.22 RHT V 12/08/2024 0.22 RHT V 09/08/2024 0.22 RHT V 08/08/2024 0.22 RHT V 07/08/2024 0.22 RHT V 06/08/2024 0.22 RHT V 02/08/2024 0.22 RHT V 01/08/2024 0.22 RHT V 31/07/2024 0.22 RHT V 30/07/2024 0.22 RHT V 29/07/2024 0.22 RHT V 26/07/2024 0.22 RHT V 25/07/2024 0.22 RHT V 24/07/2024 0.22 RHT V 23/07/2024 0.22 RHT V 22/07/2024 0.22 RHT V 19/07/2024 0.22 RHT V 18/07/2024 0.22 RHT V 17/07/2024 0.22 RHT V 16/07/2024 0.22 RHT V 15/07/2024 0.22 RHT V 12/07/2024 0.22 RHT V 11/07/2024 0.22 RHT V 10/07/2024 0.22 RHT V 09/07/2024 0.22 RHT V 08/07/2024 0.22 RHT V 05/07/2024 0.22 RHT V 04/07/2024 0.22 RHT V 03/07/2024 0.22 RHT V 02/07/2024 0.22 RHT V 28/06/2024 0.22 RHT V 27/06/2024 0.22 RHT V 26/06/2024 0.22 RHT V 25/06/2024 0.22 RHT V 24/06/2024 0.22 RHT V 21/06/2024 0.22 RHT V 20/06/2024 0.22 RHT V 19/06/2024 0.22 RHT V 18/06/2024 0.22 RHT V 17/06/2024 0.22 RHT V 14/06/2024 0.22 RHT V 13/06/2024 0.22 RHT V 12/06/2024 0.22 RHT V 11/06/2024 0.22 RHT V 10/06/2024 0.22 RHT V 07/06/2024 0.22 RHT V 06/06/2024 0.22 RHT V 05/06/2024 0.22 RHT V 04/06/2024 0.22 RHT V 03/06/2024 0.22 RHT V 31/05/2024 0.22 RHT V 30/05/2024 0.22 RHT V 29/05/2024 0.22 RHT V 28/05/2024 0.22 RHT V 27/05/2024 0.22 RHT V 24/05/2024 0.22 RHT V 23/05/2024 0.22 RHT V 22/05/2024 0.22 RHT V 21/05/2024 0.22 RHT V 17/05/2024 0.22 RHT V 16/05/2024 0.22 RHT V 15/05/2024 0.22 RHT V 14/05/2024 0.22 RHT V 13/05/2024 0.22 RHT V 10/05/2024 0.22 RHT V 09/05/2024 0.22 RHT V 08/05/2024 0.22 RHT V 07/05/2024 0.22 RHT V 06/05/2024 0.22 RHT V 03/05/2024 0.22 RHT V 02/05/2024 0.22 RHT V 01/05/2024 0.22 RHT V 30/04/2024 0.22 RHT V 29/04/2024 0.22 RHT V 26/04/2024 0.22 RHT V 25/04/2024 0.22 RHT V 24/04/2024 0.22 RHT V 23/04/2024 0.22 RHT V 22/04/2024 0.22 RHT V 19/04/2024 0.22 RHT V 18/04/2024 0.22 RHT V 17/04/2024 0.22 RHT V 16/04/2024 0.22 RHT V 15/04/2024 0.22 RHT V 12/04/2024 0.22 RHT V 11/04/2024 0.22 RHT V 10/04/2024 0.22 RHT V 09/04/2024 0.22 RHT V 08/04/2024 0.22 RHT V 05/04/2024 0.22 RHT V 04/04/2024 0.22 RHT V 03/04/2024 0.22 RHT V 02/04/2024 0.22 RHT V 01/04/2024 0.22 RHT V 28/03/2024 0.22 RHT V 27/03/2024 0.22 RHT V 26/03/2024 0.22 RHT V 25/03/2024 0.22 RHT V 22/03/2024 0.22 RHT V 21/03/2024 0.22 RHT V 20/03/2024 0.22 RHT V 19/03/2024 0.22 RHT V 18/03/2024 0.22 RHT V 15/03/2024 0.22 RHT V 14/03/2024 0.22 RHT V 13/03/2024 0.22 RHT V 12/03/2024 0.22 RHT V 11/03/2024 0.22 RHT V 08/03/2024 0.22 RHT V 07/03/2024 0.22 RHT V 06/03/2024 0.22 RHT V 05/03/2024 0.22 RHT V 04/03/2024 0.22 RHT V 01/03/2024 0.22 RHT V 29/02/2024 0.22 RHT V 28/02/2024 0.22 RHT V 27/02/2024 0.22 RHT V 26/02/2024 0.22 RHT V 23/02/2024 0.22 RHT V 22/02/2024 0.22 RHT V 21/02/2024 0.22 RHT V 20/02/2024 0.22 RHT V 16/02/2024 0.22 RHT V 15/02/2024 0.22 RHT V 14/02/2024 0.22 RHT V 13/02/2024 0.22 RHT V 12/02/2024 0.22 RHT V 09/02/2024 0.22 RHT V 08/02/2024 0.22 RHT V 07/02/2024 0.22 RHT V 06/02/2024 0.22 RHT V 05/02/2024 0.22 RHT V 02/02/2024 0.22 RHT V 01/02/2024 0.22 RHT V 31/01/2024 0.22 RHT V 30/01/2024 0.22 RHT V 29/01/2024 0.22 RHT V 26/01/2024 0.22 RHT V 25/01/2024 0.22 RHT V 24/01/2024 0.22 RHT V 23/01/2024 0.22 RHT V 22/01/2024 0.22 RHT V 19/01/2024 0.22 RHT V 18/01/2024 0.22 RHT V 17/01/2024 0.22 RHT V 16/01/2024 0.22 RHT V 15/01/2024 0.22 RHT V 12/01/2024 0.24 RHT V 11/01/2024 0.23 RHT V 10/01/2024 0.24 RHT V 09/01/2024 0.22 RHT V 08/01/2024 0.21 RHT V 05/01/2024 0.21 RHT V 04/01/2024 0.22 RHT V 03/01/2024 0.23 RHT V 02/01/2024 0.23 RHT V 29/12/2023 0.23 RHT V 28/12/2023 0.22 RHT V 27/12/2023 0.25 RHT V 22/12/2023 0.28 RHT V 21/12/2023 0.28 RHT V 20/12/2023 0.28 RHT V 19/12/2023 0.28 RHT V 18/12/2023 0.30 RHT V 15/12/2023 0.30 RHT V 14/12/2023 0.30 RHT V 13/12/2023 0.31 RHT V 12/12/2023 0.26 RHT V 11/12/2023 0.35 RHT V 08/12/2023 0.37 RHT V 07/12/2023 0.37 RHT V 06/12/2023 0.37 RHT V 05/12/2023 0.36 RHT V 04/12/2023 0.36 RHT V 01/12/2023 0.39 RHT V 30/11/2023 0.34 RHT V 29/11/2023 0.34 RHT V 28/11/2023 0.32 RHT V 27/11/2023 0.33 RHT V 24/11/2023 0.32 RHT V 23/11/2023 0.32 RHT V 22/11/2023 0.31 RHT V 21/11/2023 0.33 RHT V 20/11/2023 0.33 RHT V 17/11/2023 0.34 RHT V 16/11/2023 0.29 RHT V 15/11/2023 0.30 RHT V 14/11/2023 0.28 RHT V 13/11/2023 0.32 RHT V 10/11/2023 0.31 RHT V 09/11/2023 0.31
RHT | Reliq Health Technologies Inc Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.59 | 11.49 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
| NGEN | NervGen Pharma Corp | Health Care | 289,898,784 | 0.596 | 7.05 | 2.05 | 3.96 | 3.06 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
| LOVE | Cannara Biotech Inc | Health Care | 160,007,936 | 0.231 | 1.95 | 0.54 | 1.35 | 1.06 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
| ZEN | ZEN Graphene Solutions Ltd | Health Care | 153,923,696 | 0.65 | 2.50 | 0.75 | 1.95 | 1.55 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
| RX | Biosyent Inc. | Health Care | 132,804,280 | 0.44 | 12.02 | 9.16 | 11.59 | 11.19 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
| ARCH | Arch Biopartners Inc | Health Care | 113,359,008 | 1.352 | 2.20 | 1.27 | 1.77 | 1.85 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
| SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
| NURS | Hydreight Technologies Inc | Health Care | 95,844,464 | 0.403 | 2.99 | 0.20 | 1.82 | 1.43 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
| COV | Covalon Technologies Ltd. | Health Care | 75,125,592 | 0.097 | 4.30 | 2.05 | 2.50 | 2.91 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
| KDA | KDA Group Inc | Health Care | 64,644,652 | 1.038 | 0.42 | 0.20 | 0.28 | 0.27 | 24,500 | 68 | 0.37 | 0 | /kda-tsxv |