RMB | Rumbu Holdings Ltd. Stock Profile
- null
- Rumbu Holdings Ltd. engages in the acquiring, partnering, managing, and operating funeral homes, crematoriums, and aquamation facilities in Canada. It offers funeral and cremation services to the public. The company is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for RMB – Rumbu Holdings Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RMB Rumbu Holdings Ltd. 1.269 0.75 0.17 0.46 0.43 361 713 0.17 Historical pricing data for RMB – Rumbu Holdings Ltd.
code ex date close RMB V 11/07/2025 0.70 RMB V 10/07/2025 0.67 RMB V 09/07/2025 0.70 RMB V 08/07/2025 0.67 RMB V 07/07/2025 0.68 RMB V 04/07/2025 0.68 RMB V 02/07/2025 0.72 RMB V 30/06/2025 0.60 RMB V 27/06/2025 0.55 RMB V 26/06/2025 0.60 RMB V 25/06/2025 0.60 RMB V 24/06/2025 0.55 RMB V 23/06/2025 0.55 RMB V 20/06/2025 0.50 RMB V 19/06/2025 0.49 RMB V 18/06/2025 0.50 RMB V 17/06/2025 0.50 RMB V 16/06/2025 0.50 RMB V 13/06/2025 0.45 RMB V 12/06/2025 0.50 RMB V 11/06/2025 0.45 RMB V 10/06/2025 0.45 RMB V 09/06/2025 0.55 RMB V 06/06/2025 0.45 RMB V 05/06/2025 0.45 RMB V 04/06/2025 0.45 RMB V 03/06/2025 0.45 RMB V 02/06/2025 0.45 RMB V 30/05/2025 0.44 RMB V 29/05/2025 0.39 RMB V 28/05/2025 0.39 RMB V 27/05/2025 0.39 RMB V 26/05/2025 0.34 RMB V 23/05/2025 0.34 RMB V 22/05/2025 0.32 RMB V 21/05/2025 0.34 RMB V 20/05/2025 0.33 RMB V 16/05/2025 0.32 RMB V 15/05/2025 0.32 RMB V 14/05/2025 0.32 RMB V 13/05/2025 0.33 RMB V 12/05/2025 0.33 RMB V 09/05/2025 0.31 RMB V 08/05/2025 0.31 RMB V 07/05/2025 0.31 RMB V 06/05/2025 0.31 RMB V 05/05/2025 0.31 RMB V 02/05/2025 0.31 RMB V 01/05/2025 0.31 RMB V 30/04/2025 0.31 RMB V 29/04/2025 0.31 RMB V 28/04/2025 0.31 RMB V 25/04/2025 0.31 RMB V 24/04/2025 0.32 RMB V 23/04/2025 0.32 RMB V 22/04/2025 0.33 RMB V 21/04/2025 0.35 RMB V 17/04/2025 0.35 RMB V 16/04/2025 0.35 RMB V 15/04/2025 0.31 RMB V 14/04/2025 0.31 RMB V 11/04/2025 0.40 RMB V 10/04/2025 0.34 RMB V 09/04/2025 0.41 RMB V 08/04/2025 0.41 RMB V 07/04/2025 0.41 RMB V 04/04/2025 0.41 RMB V 03/04/2025 0.42 RMB V 02/04/2025 0.42 RMB V 01/04/2025 0.42 RMB V 31/03/2025 0.41 RMB V 28/03/2025 0.41 RMB V 27/03/2025 0.41 RMB V 26/03/2025 0.41 RMB V 25/03/2025 0.41 RMB V 24/03/2025 0.41 RMB V 21/03/2025 0.41 RMB V 20/03/2025 0.41 RMB V 19/03/2025 0.41 RMB V 18/03/2025 0.41 RMB V 17/03/2025 0.49 RMB V 14/03/2025 0.40 RMB V 13/03/2025 0.40 RMB V 12/03/2025 0.40 RMB V 11/03/2025 0.40 RMB V 10/03/2025 0.40 RMB V 07/03/2025 0.40 RMB V 06/03/2025 0.40 RMB V 05/03/2025 0.40 RMB V 04/03/2025 0.40 RMB V 28/02/2025 0.50 RMB V 27/02/2025 0.50 RMB V 26/02/2025 0.50 RMB V 25/02/2025 0.50 RMB V 24/02/2025 0.50 RMB V 21/02/2025 0.50 RMB V 20/02/2025 0.50 RMB V 19/02/2025 0.49 RMB V 18/02/2025 0.50 RMB V 14/02/2025 0.50 RMB V 13/02/2025 0.50 RMB V 12/02/2025 0.50 RMB V 11/02/2025 0.50 RMB V 10/02/2025 0.50 RMB V 07/02/2025 0.50 RMB V 05/02/2025 0.50 RMB V 04/02/2025 0.50 RMB V 03/02/2025 0.50 RMB V 31/01/2025 0.54 RMB V 29/01/2025 0.54 RMB V 28/01/2025 0.54 RMB V 27/01/2025 0.53 RMB V 24/01/2025 0.53 RMB V 23/01/2025 0.53 RMB V 22/01/2025 0.57 RMB V 21/01/2025 0.57 RMB V 20/01/2025 0.57 RMB V 17/01/2025 0.57 RMB V 16/01/2025 0.57 RMB V 15/01/2025 0.75 RMB V 14/01/2025 0.65 RMB V 13/01/2025 0.65 RMB V 10/01/2025 0.60 RMB V 09/01/2025 0.55 RMB V 08/01/2025 0.50 RMB V 07/01/2025 0.50 RMB V 06/01/2025 0.50 RMB V 03/01/2025 0.50 RMB V 02/01/2025 0.40 RMB V 31/12/2024 0.50 RMB V 30/12/2024 0.50 RMB V 27/12/2024 0.50 RMB V 24/12/2024 0.50 RMB V 23/12/2024 0.50 RMB V 20/12/2024 0.50 RMB V 19/12/2024 0.50 RMB V 18/12/2024 0.50 RMB V 17/12/2024 0.50 RMB V 16/12/2024 0.50 RMB V 13/12/2024 0.50 RMB V 12/12/2024 0.50 RMB V 11/12/2024 0.50 RMB V 10/12/2024 0.37 RMB V 09/12/2024 0.37 RMB V 06/12/2024 0.40 RMB V 05/12/2024 0.32 RMB V 04/12/2024 0.31 RMB V 03/12/2024 0.30 RMB V 02/12/2024 0.29 RMB V 28/11/2024 0.29 RMB V 27/11/2024 0.29 RMB V 26/11/2024 0.29 RMB V 25/11/2024 0.29 RMB V 22/11/2024 0.28 RMB V 21/11/2024 0.28 RMB V 20/11/2024 0.28 RMB V 19/11/2024 0.28 RMB V 18/11/2024 0.28 RMB V 15/11/2024 0.28 RMB V 14/11/2024 0.28 RMB V 13/11/2024 0.28 RMB V 12/11/2024 0.28 RMB V 11/11/2024 0.28 RMB V 08/11/2024 0.28 RMB V 07/11/2024 0.28 RMB V 06/11/2024 0.27 RMB V 05/11/2024 0.31 RMB V 04/11/2024 0.31 RMB V 01/11/2024 0.31 RMB V 31/10/2024 0.31 RMB V 30/10/2024 0.31 RMB V 29/10/2024 0.31 RMB V 28/10/2024 0.40 RMB V 25/10/2024 0.40 RMB V 24/10/2024 0.40 RMB V 23/10/2024 0.40 RMB V 22/10/2024 0.40 RMB V 21/10/2024 0.40 RMB V 18/10/2024 0.40 RMB V 17/10/2024 0.40 RMB V 16/10/2024 0.40 RMB V 15/10/2024 0.40 RMB V 11/10/2024 0.40 RMB V 10/10/2024 0.40 RMB V 09/10/2024 0.40 RMB V 08/10/2024 0.30 RMB V 07/10/2024 0.30 RMB V 04/10/2024 0.30 RMB V 03/10/2024 0.31 RMB V 02/10/2024 0.31 RMB V 01/10/2024 0.25 RMB V 30/09/2024 0.25 RMB V 27/09/2024 0.25 RMB V 26/09/2024 0.30 RMB V 25/09/2024 0.30 RMB V 24/09/2024 0.25 RMB V 23/09/2024 0.26 RMB V 20/09/2024 0.26 RMB V 19/09/2024 0.26 RMB V 18/09/2024 0.25 RMB V 17/09/2024 0.29 RMB V 16/09/2024 0.29 RMB V 13/09/2024 0.29 RMB V 12/09/2024 0.24 RMB V 11/09/2024 0.25 RMB V 10/09/2024 0.29 RMB V 09/09/2024 0.29 RMB V 06/09/2024 0.29 RMB V 05/09/2024 0.29 RMB V 04/09/2024 0.22 RMB V 03/09/2024 0.22 RMB V 30/08/2024 0.21 RMB V 29/08/2024 0.21 RMB V 28/08/2024 0.25 RMB V 27/08/2024 0.22 RMB V 26/08/2024 0.25 RMB V 23/08/2024 0.25 RMB V 22/08/2024 0.25 RMB V 21/08/2024 0.25 RMB V 20/08/2024 0.28 RMB V 19/08/2024 0.28 RMB V 16/08/2024 0.25 RMB V 15/08/2024 0.25 RMB V 14/08/2024 0.25 RMB V 13/08/2024 0.20 RMB V 12/08/2024 0.20 RMB V 09/08/2024 0.25 RMB V 08/08/2024 0.25 RMB V 07/08/2024 0.17 RMB V 06/08/2024 0.24 RMB V 02/08/2024 0.24 RMB V 01/08/2024 0.24 RMB V 31/07/2024 0.30 RMB V 30/07/2024 0.20 RMB V 29/07/2024 0.21 RMB V 26/07/2024 0.21 RMB V 25/07/2024 0.20 RMB V 24/07/2024 0.25 RMB V 23/07/2024 0.24 RMB V 22/07/2024 0.20 RMB V 19/07/2024 0.20 RMB V 18/07/2024 0.20 RMB V 17/07/2024 0.20 RMB V 16/07/2024 0.19 RMB V 15/07/2024 0.19 RMB V 12/07/2024 0.17 RMB V 11/07/2024 0.17 RMB V 10/07/2024 0.17 RMB V 09/07/2024 0.18 RMB V 08/07/2024 0.18 RMB V 05/07/2024 0.13 RMB V 04/07/2024 0.13 RMB V 03/07/2024 0.15 RMB V 02/07/2024 0.15 RMB V 28/06/2024 0.15 RMB V 27/06/2024 0.15 RMB V 26/06/2024 0.13 RMB V 25/06/2024 0.14 RMB V 24/06/2024 0.14 RMB V 21/06/2024 0.14 RMB V 20/06/2024 0.14 RMB V 19/06/2024 0.14 RMB V 18/06/2024 0.14 RMB V 17/06/2024 0.14 RMB V 14/06/2024 0.14 RMB V 13/06/2024 0.14 RMB V 12/06/2024 0.14 RMB V 11/06/2024 0.13 RMB V 10/06/2024 0.13 RMB V 07/06/2024 0.13 RMB V 06/06/2024 0.20 RMB V 05/06/2024 0.13 RMB V 04/06/2024 0.13 RMB V 03/06/2024 0.13 RMB V 31/05/2024 0.20 RMB V 30/05/2024 0.11 RMB V 29/05/2024 0.11 RMB V 28/05/2024 0.12 RMB V 27/05/2024 0.12 RMB V 24/05/2024 0.15 RMB V 23/05/2024 0.15 RMB V 22/05/2024 0.15 RMB V 21/05/2024 0.15 RMB V 17/05/2024 0.15 RMB V 16/05/2024 0.13 RMB V 15/05/2024 0.13 RMB V 14/05/2024 0.13 RMB V 13/05/2024 0.13 RMB V 10/05/2024 0.13 RMB V 09/05/2024 0.13 RMB V 08/05/2024 0.13 RMB V 07/05/2024 0.15 RMB V 06/05/2024 0.15 RMB V 03/05/2024 0.15 RMB V 02/05/2024 0.15 RMB V 01/05/2024 0.15 RMB V 30/04/2024 0.15 RMB V 29/04/2024 0.15 RMB V 26/04/2024 0.15 RMB V 25/04/2024 0.15 RMB V 24/04/2024 0.15 RMB V 23/04/2024 0.15 RMB V 22/04/2024 0.15 RMB V 19/04/2024 0.15 RMB V 18/04/2024 0.15 RMB V 17/04/2024 0.15 RMB V 16/04/2024 0.15 RMB V 15/04/2024 0.15 RMB V 12/04/2024 0.15 RMB V 11/04/2024 0.15 RMB V 10/04/2024 0.15 RMB V 09/04/2024 0.15 RMB V 08/04/2024 0.15 RMB V 05/04/2024 0.15 RMB V 04/04/2024 0.15 RMB V 03/04/2024 0.15 RMB V 02/04/2024 0.15 RMB V 01/04/2024 0.15 RMB V 28/03/2024 0.15 RMB V 27/03/2024 0.15 RMB V 26/03/2024 0.15 RMB V 25/03/2024 0.15 RMB V 22/03/2024 0.15 RMB V 21/03/2024 0.15 RMB V 20/03/2024 0.15 RMB V 19/03/2024 0.10 RMB V 18/03/2024 0.10 RMB V 15/03/2024 0.10 RMB V 14/03/2024 0.10 RMB V 13/03/2024 0.10 RMB V 12/03/2024 0.10 RMB V 11/03/2024 0.10 RMB V 08/03/2024 0.10 RMB V 07/03/2024 0.10 RMB V 06/03/2024 0.10 RMB V 05/03/2024 0.10 RMB V 04/03/2024 0.10 RMB V 01/03/2024 0.13 RMB V 29/02/2024 0.13 RMB V 28/02/2024 0.13 RMB V 27/02/2024 0.13 RMB V 26/02/2024 0.13 RMB V 23/02/2024 0.13 RMB V 22/02/2024 0.13 RMB V 21/02/2024 0.13 RMB V 20/02/2024 0.13 RMB V 16/02/2024 0.13 RMB V 15/02/2024 0.13 RMB V 14/02/2024 0.13 RMB V 13/02/2024 0.13 RMB V 12/02/2024 0.13 RMB V 09/02/2024 0.13 RMB V 08/02/2024 0.13 RMB V 07/02/2024 0.13 RMB V 06/02/2024 0.13 RMB V 05/02/2024 0.13 RMB V 02/02/2024 0.13 RMB V 01/02/2024 0.13 RMB V 31/01/2024 0.18 RMB V 30/01/2024 0.18 RMB V 29/01/2024 0.18 RMB V 26/01/2024 0.18 RMB V 25/01/2024 0.18 RMB V 24/01/2024 0.12 RMB V 23/01/2024 0.12 RMB V 22/01/2024 0.12 RMB V 19/01/2024 0.12 RMB V 18/01/2024 0.12 RMB V 17/01/2024 0.12 RMB V 16/01/2024 0.12 RMB V 15/01/2024 0.12 RMB V 12/01/2024 0.12 RMB V 11/01/2024 0.12 RMB V 10/01/2024 0.12 RMB V 09/01/2024 0.12 RMB V 08/01/2024 0.12 RMB V 05/01/2024 0.12 RMB V 04/01/2024 0.12 RMB V 03/01/2024 0.12 RMB V 02/01/2024 0.12 RMB V 29/12/2023 0.12 RMB V 28/12/2023 0.12 RMB V 27/12/2023 0.12 RMB V 22/12/2023 0.12 RMB V 21/12/2023 0.12 RMB V 20/12/2023 0.12 RMB V 19/12/2023 0.12 RMB V 18/12/2023 0.12 RMB V 15/12/2023 0.12 RMB V 14/12/2023 0.12 RMB V 13/12/2023 0.12 RMB V 12/12/2023 0.15 RMB V 11/12/2023 0.15 RMB V 08/12/2023 0.15 RMB V 07/12/2023 0.15 RMB V 06/12/2023 0.15 RMB V 05/12/2023 0.11 RMB V 04/12/2023 0.11 RMB V 01/12/2023 0.11 RMB V 30/11/2023 0.10 RMB V 29/11/2023 0.10 RMB V 28/11/2023 0.10 RMB V 27/11/2023 0.11 RMB V 24/11/2023 0.11 RMB V 23/11/2023 0.11 RMB V 22/11/2023 0.11 RMB V 21/11/2023 0.11 RMB V 20/11/2023 0.11 RMB V 17/11/2023 0.11 RMB V 16/11/2023 0.11 RMB V 15/11/2023 0.11 RMB V 14/11/2023 0.11 RMB V 13/11/2023 0.12 RMB V 10/11/2023 0.12 RMB V 09/11/2023 0.20
RMB | Rumbu Holdings Ltd. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|