RMO | Rainy Mountain Royalty Corp Stock Profile
- Materials
- Rainy Mountain Royalty Corp., an exploration stage company, engages in the acquisition and exploration of mineral resource properties in Canada. The company explores for copper, zinc, silver, nickel, cobalt, and gold deposits, as well as platinum grade elements. It holds interests in the Brunswick, Marshall Lake, Max, Norton, Powell, and Seagull properties. The company was formerly known as East West Resource Corporation and changed its name to Rainy Mountain Royalty Corp. in February 2010. Rainy Mountain Royalty Corp. was incorporated in 2005 and is headquartered in West Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for RMO – Rainy Mountain Royalty Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RMO Rainy Mountain Royalty Corp Materials 0.361 0.09 0.03 0.05 0.06 964 25 0.11 0.0009 Historical pricing data for RMO – Rainy Mountain Royalty Corp
code ex date close RMO V 04/07/2025 0.04 RMO V 27/06/2025 0.04 RMO V 25/06/2025 0.04 RMO V 20/06/2025 0.04 RMO V 19/06/2025 0.04 RMO V 09/06/2025 0.04 RMO V 05/06/2025 0.04 RMO V 02/06/2025 0.04 RMO V 26/05/2025 0.06 RMO V 23/05/2025 0.06 RMO V 15/05/2025 0.06 RMO V 08/05/2025 0.06 RMO V 24/04/2025 0.09 RMO V 27/03/2025 0.09 RMO V 25/03/2025 0.08 RMO V 24/03/2025 0.06 RMO V 13/03/2025 0.06 RMO V 27/02/2025 0.06 RMO V 19/02/2025 0.06 RMO V 29/01/2025 0.06 RMO V 28/01/2025 0.06 RMO V 24/01/2025 0.06 RMO V 22/01/2025 0.06 RMO V 20/01/2025 0.06 RMO V 16/01/2025 0.06 RMO V 08/01/2025 0.06 RMO V 02/01/2025 0.06 RMO V 30/12/2024 0.06 RMO V 27/12/2024 0.06 RMO V 24/12/2024 0.04 RMO V 23/12/2024 0.04 RMO V 20/12/2024 0.04 RMO V 19/12/2024 0.04 RMO V 09/12/2024 0.03 RMO V 28/11/2024 0.04 RMO V 25/11/2024 0.04 RMO V 22/11/2024 0.05 RMO V 20/11/2024 0.05 RMO V 15/11/2024 0.05 RMO V 14/11/2024 0.05 RMO V 13/11/2024 0.05 RMO V 12/11/2024 0.05 RMO V 07/11/2024 0.05 RMO V 06/11/2024 0.05 RMO V 05/11/2024 0.05 RMO V 04/11/2024 0.05 RMO V 01/11/2024 0.05 RMO V 31/10/2024 0.05 RMO V 30/10/2024 0.05 RMO V 29/10/2024 0.05 RMO V 28/10/2024 0.05 RMO V 25/10/2024 0.05 RMO V 24/10/2024 0.05 RMO V 23/10/2024 0.04 RMO V 22/10/2024 0.04 RMO V 21/10/2024 0.04 RMO V 18/10/2024 0.04 RMO V 17/10/2024 0.04 RMO V 16/10/2024 0.04 RMO V 15/10/2024 0.04 RMO V 11/10/2024 0.04 RMO V 10/10/2024 0.04 RMO V 09/10/2024 0.04 RMO V 08/10/2024 0.05 RMO V 07/10/2024 0.05 RMO V 04/10/2024 0.05 RMO V 03/10/2024 0.05 RMO V 02/10/2024 0.05 RMO V 01/10/2024 0.05 RMO V 30/09/2024 0.05 RMO V 27/09/2024 0.05 RMO V 26/09/2024 0.05 RMO V 25/09/2024 0.05 RMO V 24/09/2024 0.05 RMO V 23/09/2024 0.05 RMO V 20/09/2024 0.05 RMO V 19/09/2024 0.05 RMO V 18/09/2024 0.05 RMO V 17/09/2024 0.05 RMO V 16/09/2024 0.05 RMO V 13/09/2024 0.05 RMO V 12/09/2024 0.05 RMO V 11/09/2024 0.05 RMO V 10/09/2024 0.05 RMO V 09/09/2024 0.05 RMO V 06/09/2024 0.05 RMO V 05/09/2024 0.05 RMO V 04/09/2024 0.05 RMO V 03/09/2024 0.05 RMO V 30/08/2024 0.05 RMO V 29/08/2024 0.05 RMO V 28/08/2024 0.05 RMO V 27/08/2024 0.05 RMO V 26/08/2024 0.05 RMO V 23/08/2024 0.05 RMO V 22/08/2024 0.05 RMO V 21/08/2024 0.05 RMO V 20/08/2024 0.05 RMO V 19/08/2024 0.05 RMO V 16/08/2024 0.05 RMO V 15/08/2024 0.04 RMO V 14/08/2024 0.04 RMO V 13/08/2024 0.04 RMO V 12/08/2024 0.04 RMO V 09/08/2024 0.04 RMO V 08/08/2024 0.04 RMO V 07/08/2024 0.04 RMO V 06/08/2024 0.04 RMO V 02/08/2024 0.04 RMO V 01/08/2024 0.04 RMO V 31/07/2024 0.04 RMO V 30/07/2024 0.04 RMO V 29/07/2024 0.04 RMO V 26/07/2024 0.04 RMO V 25/07/2024 0.04 RMO V 24/07/2024 0.04 RMO V 23/07/2024 0.04 RMO V 22/07/2024 0.04 RMO V 19/07/2024 0.04 RMO V 18/07/2024 0.04 RMO V 17/07/2024 0.04 RMO V 16/07/2024 0.04 RMO V 15/07/2024 0.04 RMO V 12/07/2024 0.04 RMO V 11/07/2024 0.04 RMO V 10/07/2024 0.04 RMO V 09/07/2024 0.04 RMO V 08/07/2024 0.05 RMO V 05/07/2024 0.05 RMO V 04/07/2024 0.05 RMO V 03/07/2024 0.05 RMO V 02/07/2024 0.05 RMO V 28/06/2024 0.05 RMO V 27/06/2024 0.06 RMO V 26/06/2024 0.06 RMO V 25/06/2024 0.06 RMO V 24/06/2024 0.06 RMO V 21/06/2024 0.06 RMO V 20/06/2024 0.06 RMO V 19/06/2024 0.06 RMO V 18/06/2024 0.06 RMO V 17/06/2024 0.06 RMO V 14/06/2024 0.06 RMO V 13/06/2024 0.06 RMO V 12/06/2024 0.06 RMO V 11/06/2024 0.06 RMO V 10/06/2024 0.06 RMO V 07/06/2024 0.05 RMO V 06/06/2024 0.05 RMO V 05/06/2024 0.05 RMO V 04/06/2024 0.05 RMO V 03/06/2024 0.05 RMO V 31/05/2024 0.05 RMO V 30/05/2024 0.05 RMO V 29/05/2024 0.05 RMO V 28/05/2024 0.05 RMO V 27/05/2024 0.05 RMO V 24/05/2024 0.05 RMO V 23/05/2024 0.05 RMO V 22/05/2024 0.05 RMO V 21/05/2024 0.05 RMO V 17/05/2024 0.05 RMO V 16/05/2024 0.05 RMO V 15/05/2024 0.05 RMO V 14/05/2024 0.05 RMO V 13/05/2024 0.05 RMO V 10/05/2024 0.05 RMO V 09/05/2024 0.05 RMO V 08/05/2024 0.05 RMO V 07/05/2024 0.05 RMO V 06/05/2024 0.06 RMO V 03/05/2024 0.06 RMO V 02/05/2024 0.06 RMO V 01/05/2024 0.06 RMO V 30/04/2024 0.06 RMO V 29/04/2024 0.06 RMO V 26/04/2024 0.06 RMO V 25/04/2024 0.06 RMO V 24/04/2024 0.06 RMO V 23/04/2024 0.06 RMO V 22/04/2024 0.06 RMO V 19/04/2024 0.06 RMO V 18/04/2024 0.06 RMO V 17/04/2024 0.06 RMO V 16/04/2024 0.06 RMO V 15/04/2024 0.06 RMO V 12/04/2024 0.06 RMO V 11/04/2024 0.06 RMO V 10/04/2024 0.06 RMO V 09/04/2024 0.06 RMO V 08/04/2024 0.06 RMO V 05/04/2024 0.06 RMO V 04/04/2024 0.06 RMO V 03/04/2024 0.06 RMO V 02/04/2024 0.06 RMO V 01/04/2024 0.06 RMO V 28/03/2024 0.06 RMO V 27/03/2024 0.06 RMO V 26/03/2024 0.06 RMO V 25/03/2024 0.06 RMO V 22/03/2024 0.06 RMO V 21/03/2024 0.06 RMO V 20/03/2024 0.06 RMO V 19/03/2024 0.06 RMO V 18/03/2024 0.06 RMO V 15/03/2024 0.06 RMO V 14/03/2024 0.06 RMO V 13/03/2024 0.06 RMO V 12/03/2024 0.06 RMO V 11/03/2024 0.06 RMO V 08/03/2024 0.06 RMO V 07/03/2024 0.06 RMO V 06/03/2024 0.06 RMO V 05/03/2024 0.06 RMO V 04/03/2024 0.06 RMO V 01/03/2024 0.05 RMO V 29/02/2024 0.05 RMO V 28/02/2024 0.05 RMO V 27/02/2024 0.05 RMO V 26/02/2024 0.05 RMO V 23/02/2024 0.08 RMO V 22/02/2024 0.08 RMO V 21/02/2024 0.08 RMO V 20/02/2024 0.08 RMO V 16/02/2024 0.08 RMO V 15/02/2024 0.08 RMO V 14/02/2024 0.08 RMO V 13/02/2024 0.08 RMO V 12/02/2024 0.08 RMO V 09/02/2024 0.08 RMO V 08/02/2024 0.08 RMO V 07/02/2024 0.08 RMO V 06/02/2024 0.08 RMO V 05/02/2024 0.08 RMO V 02/02/2024 0.10 RMO V 01/02/2024 0.10 RMO V 31/01/2024 0.10 RMO V 30/01/2024 0.10 RMO V 29/01/2024 0.10 RMO V 26/01/2024 0.10 RMO V 25/01/2024 0.10 RMO V 24/01/2024 0.10 RMO V 23/01/2024 0.10 RMO V 22/01/2024 0.10 RMO V 19/01/2024 0.10 RMO V 18/01/2024 0.10 RMO V 17/01/2024 0.10 RMO V 16/01/2024 0.10 RMO V 15/01/2024 0.10 RMO V 12/01/2024 0.10 RMO V 11/01/2024 0.10 RMO V 10/01/2024 0.10 RMO V 09/01/2024 0.10 RMO V 08/01/2024 0.10 RMO V 05/01/2024 0.10 RMO V 04/01/2024 0.10 RMO V 03/01/2024 0.10 RMO V 02/01/2024 0.10 RMO V 29/12/2023 0.10 RMO V 28/12/2023 0.10 RMO V 27/12/2023 0.10 RMO V 22/12/2023 0.10 RMO V 21/12/2023 0.10 RMO V 20/12/2023 0.09 RMO V 19/12/2023 0.09 RMO V 18/12/2023 0.09 RMO V 15/12/2023 0.09 RMO V 14/12/2023 0.09 RMO V 13/12/2023 0.09 RMO V 12/12/2023 0.09 RMO V 11/12/2023 0.09 RMO V 08/12/2023 0.09 RMO V 07/12/2023 0.09 RMO V 06/12/2023 0.09 RMO V 05/12/2023 0.09 RMO V 04/12/2023 0.09 RMO V 01/12/2023 0.09 RMO V 30/11/2023 0.09 RMO V 29/11/2023 0.09 RMO V 28/11/2023 0.09 RMO V 27/11/2023 0.09 RMO V 24/11/2023 0.09 RMO V 23/11/2023 0.09 RMO V 22/11/2023 0.09 RMO V 21/11/2023 0.09 RMO V 20/11/2023 0.09 RMO V 17/11/2023 0.09 RMO V 16/11/2023 0.09 RMO V 15/11/2023 0.09 RMO V 14/11/2023 0.09 RMO V 13/11/2023 0.09 RMO V 10/11/2023 0.09 RMO V 09/11/2023 0.07
RMO | Rainy Mountain Royalty Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 6,024,855,552 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,619,487,616 | 0.715 | 10.38 | 3.88 | 7.99 | 6.69 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,201,987,456 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 926,979,072 | 0.128 | 21.50 | 5.85 | 7.75 | 14.31 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 789,673,472 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 716,700,608 | -0.703 | 3.60 | 2.01 | 3.26 | 2.78 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 634,720,000 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 594,676,864 | 0.106 | 2.65 | 1.13 | 2.17 | 1.90 | 488,948 | 480,273 | 1.35 | /atx-tsxv |