ROMJ | Rubicon Organics Inc Stock Profile
- Health Care
- Rubicon Organics Inc., together with its subsidiaries, engages in the production, processing, and sale of organic cannabis for the recreational and medical-use markets in Canada and internationally. The company offers cannabis products in jar, bag, pre-rolls, edible, poutine sauce mix, milled flower, soft gels, hash, blunt, gummies, flower variety pack, pot brownies, resin vape, relief stick, cool stick, and oil formats. It sells its products under the Simply Bare Organic, 1964 Supply Co, Homestead Cannabis Supply, LAB THEORY, and Wildflower brand names. The company was formerly known as West Coast Land Corporation and changed its name to Rubicon Organics Inc. in May 2018. Rubicon Organics Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ROMJ – Rubicon Organics Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ROMJ Rubicon Organics Inc Health Care -0.106 0.59 0.30 0.44 0.43 11,764 13,395 0.17 0.0002 Historical pricing data for ROMJ – Rubicon Organics Inc
code ex date close ROMJ V 16/07/2025 0.46 ROMJ V 15/07/2025 0.47 ROMJ V 11/07/2025 0.48 ROMJ V 10/07/2025 0.48 ROMJ V 09/07/2025 0.49 ROMJ V 08/07/2025 0.50 ROMJ V 07/07/2025 0.52 ROMJ V 04/07/2025 0.50 ROMJ V 02/07/2025 0.45 ROMJ V 30/06/2025 0.44 ROMJ V 27/06/2025 0.42 ROMJ V 26/06/2025 0.42 ROMJ V 25/06/2025 0.44 ROMJ V 24/06/2025 0.43 ROMJ V 23/06/2025 0.41 ROMJ V 20/06/2025 0.42 ROMJ V 19/06/2025 0.41 ROMJ V 18/06/2025 0.41 ROMJ V 17/06/2025 0.41 ROMJ V 16/06/2025 0.41 ROMJ V 13/06/2025 0.41 ROMJ V 12/06/2025 0.41 ROMJ V 11/06/2025 0.41 ROMJ V 10/06/2025 0.42 ROMJ V 09/06/2025 0.43 ROMJ V 06/06/2025 0.43 ROMJ V 05/06/2025 0.44 ROMJ V 04/06/2025 0.43 ROMJ V 03/06/2025 0.43 ROMJ V 02/06/2025 0.42 ROMJ V 30/05/2025 0.40 ROMJ V 29/05/2025 0.40 ROMJ V 28/05/2025 0.40 ROMJ V 27/05/2025 0.40 ROMJ V 26/05/2025 0.40 ROMJ V 23/05/2025 0.40 ROMJ V 22/05/2025 0.42 ROMJ V 21/05/2025 0.42 ROMJ V 20/05/2025 0.39 ROMJ V 16/05/2025 0.44 ROMJ V 15/05/2025 0.42 ROMJ V 14/05/2025 0.41 ROMJ V 13/05/2025 0.41 ROMJ V 12/05/2025 0.44 ROMJ V 09/05/2025 0.45 ROMJ V 08/05/2025 0.45 ROMJ V 07/05/2025 0.45 ROMJ V 06/05/2025 0.48 ROMJ V 05/05/2025 0.48 ROMJ V 02/05/2025 0.47 ROMJ V 01/05/2025 0.48 ROMJ V 30/04/2025 0.49 ROMJ V 29/04/2025 0.50 ROMJ V 28/04/2025 0.50 ROMJ V 25/04/2025 0.53 ROMJ V 24/04/2025 0.48 ROMJ V 23/04/2025 0.47 ROMJ V 22/04/2025 0.46 ROMJ V 21/04/2025 0.45 ROMJ V 17/04/2025 0.45 ROMJ V 16/04/2025 0.48 ROMJ V 15/04/2025 0.46 ROMJ V 14/04/2025 0.49 ROMJ V 11/04/2025 0.47 ROMJ V 10/04/2025 0.49 ROMJ V 09/04/2025 0.51 ROMJ V 08/04/2025 0.47 ROMJ V 07/04/2025 0.47 ROMJ V 04/04/2025 0.53 ROMJ V 03/04/2025 0.53 ROMJ V 02/04/2025 0.51 ROMJ V 01/04/2025 0.59 ROMJ V 31/03/2025 0.54 ROMJ V 28/03/2025 0.52 ROMJ V 27/03/2025 0.52 ROMJ V 26/03/2025 0.50 ROMJ V 25/03/2025 0.54 ROMJ V 24/03/2025 0.50 ROMJ V 21/03/2025 0.52 ROMJ V 20/03/2025 0.48 ROMJ V 19/03/2025 0.50 ROMJ V 18/03/2025 0.49 ROMJ V 17/03/2025 0.49 ROMJ V 14/03/2025 0.51 ROMJ V 13/03/2025 0.52 ROMJ V 12/03/2025 0.50 ROMJ V 11/03/2025 0.44 ROMJ V 10/03/2025 0.43 ROMJ V 07/03/2025 0.45 ROMJ V 06/03/2025 0.43 ROMJ V 05/03/2025 0.46 ROMJ V 04/03/2025 0.47 ROMJ V 03/03/2025 0.49 ROMJ V 28/02/2025 0.40 ROMJ V 27/02/2025 0.41 ROMJ V 26/02/2025 0.39 ROMJ V 25/02/2025 0.40 ROMJ V 24/02/2025 0.41 ROMJ V 21/02/2025 0.39 ROMJ V 20/02/2025 0.39 ROMJ V 19/02/2025 0.38 ROMJ V 18/02/2025 0.42 ROMJ V 14/02/2025 0.39 ROMJ V 13/02/2025 0.39 ROMJ V 12/02/2025 0.38 ROMJ V 11/02/2025 0.38 ROMJ V 10/02/2025 0.39 ROMJ V 07/02/2025 0.42 ROMJ V 06/02/2025 0.43 ROMJ V 05/02/2025 0.40 ROMJ V 04/02/2025 0.35 ROMJ V 03/02/2025 0.35 ROMJ V 31/01/2025 0.33 ROMJ V 30/01/2025 0.38 ROMJ V 29/01/2025 0.37 ROMJ V 28/01/2025 0.38 ROMJ V 27/01/2025 0.39 ROMJ V 24/01/2025 0.40 ROMJ V 23/01/2025 0.40 ROMJ V 22/01/2025 0.42 ROMJ V 21/01/2025 0.39 ROMJ V 20/01/2025 0.39 ROMJ V 17/01/2025 0.39 ROMJ V 16/01/2025 0.39 ROMJ V 15/01/2025 0.40 ROMJ V 14/01/2025 0.41 ROMJ V 13/01/2025 0.43 ROMJ V 10/01/2025 0.44 ROMJ V 09/01/2025 0.41 ROMJ V 08/01/2025 0.46 ROMJ V 07/01/2025 0.48 ROMJ V 06/01/2025 0.48 ROMJ V 03/01/2025 0.50 ROMJ V 02/01/2025 0.48 ROMJ V 31/12/2024 0.48 ROMJ V 30/12/2024 0.48 ROMJ V 27/12/2024 0.49 ROMJ V 24/12/2024 0.48 ROMJ V 23/12/2024 0.45 ROMJ V 20/12/2024 0.43 ROMJ V 19/12/2024 0.43 ROMJ V 18/12/2024 0.40 ROMJ V 17/12/2024 0.40 ROMJ V 16/12/2024 0.40 ROMJ V 13/12/2024 0.38 ROMJ V 12/12/2024 0.36 ROMJ V 11/12/2024 0.37 ROMJ V 10/12/2024 0.39 ROMJ V 09/12/2024 0.37 ROMJ V 06/12/2024 0.40 ROMJ V 04/12/2024 0.37 ROMJ V 03/12/2024 0.38 ROMJ V 02/12/2024 0.37 ROMJ V 29/11/2024 0.33 ROMJ V 28/11/2024 0.33 ROMJ V 27/11/2024 0.32 ROMJ V 26/11/2024 0.33 ROMJ V 25/11/2024 0.33 ROMJ V 22/11/2024 0.34 ROMJ V 21/11/2024 0.30 ROMJ V 20/11/2024 0.36 ROMJ V 18/11/2024 0.40 ROMJ V 15/11/2024 0.38 ROMJ V 14/11/2024 0.40 ROMJ V 13/11/2024 0.36 ROMJ V 12/11/2024 0.36 ROMJ V 08/11/2024 0.37 ROMJ V 07/11/2024 0.39 ROMJ V 06/11/2024 0.38 ROMJ V 05/11/2024 0.39 ROMJ V 04/11/2024 0.39 ROMJ V 01/11/2024 0.38 ROMJ V 31/10/2024 0.37 ROMJ V 30/10/2024 0.39 ROMJ V 29/10/2024 0.39 ROMJ V 28/10/2024 0.39 ROMJ V 25/10/2024 0.39 ROMJ V 24/10/2024 0.39 ROMJ V 23/10/2024 0.39 ROMJ V 22/10/2024 0.39 ROMJ V 21/10/2024 0.39 ROMJ V 18/10/2024 0.40 ROMJ V 17/10/2024 0.40 ROMJ V 16/10/2024 0.40 ROMJ V 15/10/2024 0.41 ROMJ V 11/10/2024 0.42 ROMJ V 10/10/2024 0.43 ROMJ V 09/10/2024 0.40 ROMJ V 08/10/2024 0.40 ROMJ V 07/10/2024 0.40 ROMJ V 04/10/2024 0.41 ROMJ V 03/10/2024 0.39 ROMJ V 02/10/2024 0.40 ROMJ V 01/10/2024 0.41 ROMJ V 30/09/2024 0.44 ROMJ V 27/09/2024 0.44 ROMJ V 26/09/2024 0.44 ROMJ V 25/09/2024 0.42 ROMJ V 24/09/2024 0.42 ROMJ V 23/09/2024 0.42 ROMJ V 20/09/2024 0.44 ROMJ V 19/09/2024 0.44 ROMJ V 18/09/2024 0.45 ROMJ V 17/09/2024 0.47 ROMJ V 16/09/2024 0.43 ROMJ V 13/09/2024 0.46 ROMJ V 12/09/2024 0.45 ROMJ V 11/09/2024 0.48 ROMJ V 10/09/2024 0.48 ROMJ V 09/09/2024 0.48 ROMJ V 06/09/2024 0.48 ROMJ V 05/09/2024 0.50 ROMJ V 04/09/2024 0.50 ROMJ V 03/09/2024 0.47 ROMJ V 30/08/2024 0.46 ROMJ V 29/08/2024 0.45 ROMJ V 28/08/2024 0.43 ROMJ V 27/08/2024 0.47 ROMJ V 26/08/2024 0.45 ROMJ V 23/08/2024 0.47 ROMJ V 22/08/2024 0.41 ROMJ V 21/08/2024 0.47 ROMJ V 20/08/2024 0.47 ROMJ V 19/08/2024 0.48 ROMJ V 16/08/2024 0.44 ROMJ V 15/08/2024 0.44 ROMJ V 14/08/2024 0.46 ROMJ V 13/08/2024 0.48 ROMJ V 12/08/2024 0.48 ROMJ V 09/08/2024 0.48 ROMJ V 08/08/2024 0.47 ROMJ V 07/08/2024 0.49 ROMJ V 06/08/2024 0.49 ROMJ V 02/08/2024 0.46 ROMJ V 01/08/2024 0.48 ROMJ V 31/07/2024 0.47 ROMJ V 30/07/2024 0.47 ROMJ V 29/07/2024 0.50 ROMJ V 26/07/2024 0.44 ROMJ V 25/07/2024 0.40 ROMJ V 24/07/2024 0.48 ROMJ V 23/07/2024 0.49 ROMJ V 22/07/2024 0.48 ROMJ V 19/07/2024 0.48 ROMJ V 18/07/2024 0.49 ROMJ V 17/07/2024 0.48 ROMJ V 16/07/2024 0.43 ROMJ V 15/07/2024 0.42 ROMJ V 12/07/2024 0.42 ROMJ V 11/07/2024 0.43 ROMJ V 10/07/2024 0.45 ROMJ V 09/07/2024 0.46 ROMJ V 08/07/2024 0.47 ROMJ V 05/07/2024 0.49 ROMJ V 04/07/2024 0.45 ROMJ V 03/07/2024 0.45 ROMJ V 02/07/2024 0.45 ROMJ V 28/06/2024 0.50 ROMJ V 27/06/2024 0.39 ROMJ V 26/06/2024 0.39 ROMJ V 25/06/2024 0.39 ROMJ V 24/06/2024 0.39 ROMJ V 21/06/2024 0.37 ROMJ V 20/06/2024 0.39 ROMJ V 19/06/2024 0.40 ROMJ V 18/06/2024 0.44 ROMJ V 17/06/2024 0.46 ROMJ V 14/06/2024 0.47 ROMJ V 13/06/2024 0.49 ROMJ V 12/06/2024 0.48 ROMJ V 11/06/2024 0.50 ROMJ V 10/06/2024 0.50 ROMJ V 07/06/2024 0.47 ROMJ V 06/06/2024 0.45 ROMJ V 05/06/2024 0.45 ROMJ V 04/06/2024 0.45 ROMJ V 03/06/2024 0.47 ROMJ V 31/05/2024 0.48 ROMJ V 30/05/2024 0.42 ROMJ V 29/05/2024 0.40 ROMJ V 28/05/2024 0.38 ROMJ V 27/05/2024 0.42 ROMJ V 24/05/2024 0.37 ROMJ V 23/05/2024 0.40 ROMJ V 22/05/2024 0.40 ROMJ V 21/05/2024 0.38 ROMJ V 17/05/2024 0.40 ROMJ V 16/05/2024 0.39 ROMJ V 15/05/2024 0.55 ROMJ V 14/05/2024 0.36 ROMJ V 13/05/2024 0.36 ROMJ V 10/05/2024 0.37 ROMJ V 09/05/2024 0.37 ROMJ V 08/05/2024 0.37 ROMJ V 07/05/2024 0.36 ROMJ V 06/05/2024 0.37 ROMJ V 03/05/2024 0.34 ROMJ V 02/05/2024 0.37 ROMJ V 01/05/2024 0.37 ROMJ V 30/04/2024 0.41 ROMJ V 29/04/2024 0.38 ROMJ V 26/04/2024 0.38 ROMJ V 25/04/2024 0.38 ROMJ V 24/04/2024 0.38 ROMJ V 23/04/2024 0.38 ROMJ V 22/04/2024 0.36 ROMJ V 19/04/2024 0.37 ROMJ V 18/04/2024 0.37 ROMJ V 17/04/2024 0.38 ROMJ V 16/04/2024 0.38 ROMJ V 15/04/2024 0.40 ROMJ V 12/04/2024 0.40 ROMJ V 11/04/2024 0.40 ROMJ V 10/04/2024 0.40 ROMJ V 09/04/2024 0.39 ROMJ V 08/04/2024 0.40 ROMJ V 05/04/2024 0.41 ROMJ V 04/04/2024 0.41 ROMJ V 03/04/2024 0.41 ROMJ V 02/04/2024 0.42 ROMJ V 01/04/2024 0.42 ROMJ V 28/03/2024 0.40 ROMJ V 27/03/2024 0.41 ROMJ V 26/03/2024 0.43 ROMJ V 25/03/2024 0.41 ROMJ V 22/03/2024 0.43 ROMJ V 21/03/2024 0.40 ROMJ V 20/03/2024 0.40 ROMJ V 19/03/2024 0.38 ROMJ V 18/03/2024 0.38 ROMJ V 15/03/2024 0.36 ROMJ V 14/03/2024 0.38 ROMJ V 13/03/2024 0.37 ROMJ V 12/03/2024 0.39 ROMJ V 11/03/2024 0.39 ROMJ V 08/03/2024 0.40 ROMJ V 07/03/2024 0.39 ROMJ V 06/03/2024 0.38 ROMJ V 05/03/2024 0.40 ROMJ V 04/03/2024 0.44 ROMJ V 01/03/2024 0.42 ROMJ V 29/02/2024 0.40 ROMJ V 28/02/2024 0.43 ROMJ V 27/02/2024 0.43 ROMJ V 26/02/2024 0.43 ROMJ V 23/02/2024 0.42 ROMJ V 22/02/2024 0.41 ROMJ V 21/02/2024 0.42 ROMJ V 20/02/2024 0.45 ROMJ V 16/02/2024 0.45 ROMJ V 15/02/2024 0.41 ROMJ V 14/02/2024 0.45 ROMJ V 13/02/2024 0.44 ROMJ V 12/02/2024 0.44 ROMJ V 09/02/2024 0.47 ROMJ V 08/02/2024 0.48 ROMJ V 07/02/2024 0.48 ROMJ V 06/02/2024 0.44 ROMJ V 05/02/2024 0.44 ROMJ V 02/02/2024 0.46 ROMJ V 01/02/2024 0.45 ROMJ V 31/01/2024 0.48 ROMJ V 30/01/2024 0.46 ROMJ V 29/01/2024 0.46 ROMJ V 26/01/2024 0.46 ROMJ V 25/01/2024 0.48 ROMJ V 24/01/2024 0.48 ROMJ V 23/01/2024 0.48 ROMJ V 22/01/2024 0.48 ROMJ V 19/01/2024 0.48 ROMJ V 18/01/2024 0.50 ROMJ V 17/01/2024 0.50 ROMJ V 16/01/2024 0.50 ROMJ V 15/01/2024 0.52 ROMJ V 12/01/2024 0.52 ROMJ V 11/01/2024 0.52 ROMJ V 10/01/2024 0.53 ROMJ V 09/01/2024 0.50 ROMJ V 08/01/2024 0.50 ROMJ V 05/01/2024 0.50 ROMJ V 04/01/2024 0.50 ROMJ V 03/01/2024 0.50 ROMJ V 02/01/2024 0.50 ROMJ V 29/12/2023 0.50 ROMJ V 28/12/2023 0.49 ROMJ V 27/12/2023 0.44 ROMJ V 22/12/2023 0.42 ROMJ V 21/12/2023 0.44 ROMJ V 20/12/2023 0.45 ROMJ V 19/12/2023 0.46 ROMJ V 18/12/2023 0.46 ROMJ V 15/12/2023 0.46 ROMJ V 14/12/2023 0.46 ROMJ V 13/12/2023 0.47 ROMJ V 12/12/2023 0.46 ROMJ V 11/12/2023 0.45 ROMJ V 08/12/2023 0.47 ROMJ V 07/12/2023 0.47 ROMJ V 06/12/2023 0.50 ROMJ V 05/12/2023 0.50 ROMJ V 04/12/2023 0.50 ROMJ V 01/12/2023 0.54 ROMJ V 30/11/2023 0.58 ROMJ V 29/11/2023 0.50 ROMJ V 28/11/2023 0.49 ROMJ V 27/11/2023 0.45 ROMJ V 24/11/2023 0.42 ROMJ V 23/11/2023 0.40 ROMJ V 22/11/2023 0.40 ROMJ V 21/11/2023 0.40 ROMJ V 20/11/2023 0.40 ROMJ V 17/11/2023 0.45 ROMJ V 16/11/2023 0.46 ROMJ V 15/11/2023 0.49 ROMJ V 14/11/2023 0.63 ROMJ V 13/11/2023 0.58 ROMJ V 10/11/2023 0.49 ROMJ V 09/11/2023 0.45
ROMJ | Rubicon Organics Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUGR | Sucro Limited | Health Care | 309,306,400 | 2.201 | 13.50 | 7.30 | 12.60 | 11.51 | 1,100 | 1,400 | 4.55 | 0.0005 | /sugr-tsxv |
NGEN | NervGen Pharma Corp | Health Care | 285,582,752 | 0.596 | 7.05 | 2.05 | 3.97 | 3.07 | 614,353 | 377,795 | 2.87 | 0.0004 | /ngen-tsxv |
LOVE | Cannara Biotech Inc | Health Care | 160,007,936 | 0.231 | 1.95 | 0.54 | 1.35 | 1.06 | 2,462 | 835 | 0.03 | 0.0002 | /love-tsxv |
RX | Biosyent Inc. | Health Care | 130,553,368 | 0.44 | 12.02 | 9.16 | 11.61 | 11.20 | 395 | 386 | 0.28 | 0.0001 | /rx-tsxv |
ZEN | ZEN Graphene Solutions Ltd | Health Care | 127,746,200 | 0.65 | 2.50 | 0.75 | 1.91 | 1.55 | 43,126 | 40,487 | 1.03 | 0.0004 | /zen-tsxv |
ARCH | Arch Biopartners Inc | Health Care | 113,359,008 | 1.352 | 2.20 | 1.27 | 1.77 | 1.85 | 13,400 | 12,800 | 0.70 | 0.0001 | /arch-tsxv |
SBBC | Simply Better Brands Corp | Health Care | 98,605,600 | 2.798 | 1.26 | 0.52 | 0.90 | 0.89 | 249,415 | 141,294 | 0.66 | 0.0002 | /sbbc-tsxv |
NURS | Hydreight Technologies Inc | Health Care | 96,744,416 | 0.403 | 2.99 | 0.20 | 1.82 | 1.43 | 7,965 | 96,587 | 1.44 | /nurs-tsxv | |
COV | Covalon Technologies Ltd. | Health Care | 72,109,608 | 0.097 | 4.30 | 2.05 | 2.51 | 2.90 | 1,145 | 2,665 | 0.11 | 0.0001 | /cov-tsxv |
NRX | NurExone Biologic Inc. | Health Care | 57,725,848 | -0.031 | 0.83 | 0.52 | 0.69 | 0.66 | 491 | 4,402 | 0.07 | /nrx-tsxv |