ROOF | Northstar Clean Technologies Inc Stock Profile
- Industrials
- Northstar Clean Technologies Inc., a clean technology company, focuses on the recovery, repurposing, and reprocessing of asphalt shingles in North America. The company has developed a proprietary design process for taking discarded asphalt shingles or destined for already over-crowded landfills, and extracting the liquid asphalt, aggregate sands, and fiber. It also engages in the extraction and recovery of asphalt cement, and fiberglass/felt and mineral aggregates for use in asphalt pavement, shingle manufacturing, construction products, and other industrial applications. Northstar Clean Technologies Inc. is based in Delta, Canada.
- Chart
- Historical Data
Historical charts and key stats for ROOF – Northstar Clean Technologies Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ROOF Northstar Clean Technologies Inc Industrials 0.45 0.18 0.36 0.33 124,690 208,458 0.28 Historical pricing data for ROOF – Northstar Clean Technologies Inc
code ex date close ROOF V 07/07/2025 0.34 ROOF V 04/07/2025 0.35 ROOF V 02/07/2025 0.36 ROOF V 30/06/2025 0.36 ROOF V 27/06/2025 0.34 ROOF V 26/06/2025 0.33 ROOF V 25/06/2025 0.35 ROOF V 24/06/2025 0.34 ROOF V 23/06/2025 0.35 ROOF V 20/06/2025 0.35 ROOF V 19/06/2025 0.37 ROOF V 18/06/2025 0.38 ROOF V 17/06/2025 0.39 ROOF V 16/06/2025 0.40 ROOF V 13/06/2025 0.40 ROOF V 12/06/2025 0.40 ROOF V 11/06/2025 0.39 ROOF V 10/06/2025 0.39 ROOF V 09/06/2025 0.39 ROOF V 06/06/2025 0.40 ROOF V 05/06/2025 0.39 ROOF V 04/06/2025 0.38 ROOF V 03/06/2025 0.37 ROOF V 02/06/2025 0.37 ROOF V 30/05/2025 0.34 ROOF V 29/05/2025 0.35 ROOF V 28/05/2025 0.35 ROOF V 27/05/2025 0.35 ROOF V 26/05/2025 0.34 ROOF V 23/05/2025 0.34 ROOF V 22/05/2025 0.35 ROOF V 21/05/2025 0.35 ROOF V 20/05/2025 0.36 ROOF V 16/05/2025 0.36 ROOF V 15/05/2025 0.35 ROOF V 14/05/2025 0.36 ROOF V 13/05/2025 0.36 ROOF V 12/05/2025 0.37 ROOF V 09/05/2025 0.37 ROOF V 08/05/2025 0.37 ROOF V 07/05/2025 0.37 ROOF V 06/05/2025 0.37 ROOF V 05/05/2025 0.35 ROOF V 02/05/2025 0.34 ROOF V 01/05/2025 0.33 ROOF V 30/04/2025 0.33 ROOF V 29/04/2025 0.34 ROOF V 28/04/2025 0.33 ROOF V 25/04/2025 0.32 ROOF V 24/04/2025 0.32 ROOF V 23/04/2025 0.33 ROOF V 22/04/2025 0.33 ROOF V 21/04/2025 0.33 ROOF V 17/04/2025 0.33 ROOF V 16/04/2025 0.33 ROOF V 15/04/2025 0.34 ROOF V 14/04/2025 0.34 ROOF V 11/04/2025 0.33 ROOF V 10/04/2025 0.33 ROOF V 09/04/2025 0.34 ROOF V 08/04/2025 0.33 ROOF V 07/04/2025 0.34 ROOF V 04/04/2025 0.32 ROOF V 03/04/2025 0.34 ROOF V 02/04/2025 0.35 ROOF V 01/04/2025 0.35 ROOF V 31/03/2025 0.35 ROOF V 28/03/2025 0.35 ROOF V 27/03/2025 0.36 ROOF V 26/03/2025 0.36 ROOF V 25/03/2025 0.37 ROOF V 24/03/2025 0.37 ROOF V 21/03/2025 0.37 ROOF V 20/03/2025 0.37 ROOF V 19/03/2025 0.35 ROOF V 18/03/2025 0.34 ROOF V 17/03/2025 0.34 ROOF V 14/03/2025 0.33 ROOF V 13/03/2025 0.33 ROOF V 12/03/2025 0.34 ROOF V 11/03/2025 0.33 ROOF V 10/03/2025 0.34 ROOF V 07/03/2025 0.35 ROOF V 06/03/2025 0.35 ROOF V 05/03/2025 0.37 ROOF V 04/03/2025 0.35 ROOF V 03/03/2025 0.36 ROOF V 28/02/2025 0.36 ROOF V 27/02/2025 0.35 ROOF V 26/02/2025 0.37 ROOF V 25/02/2025 0.36 ROOF V 24/02/2025 0.37 ROOF V 21/02/2025 0.37 ROOF V 20/02/2025 0.37 ROOF V 19/02/2025 0.38 ROOF V 18/02/2025 0.39 ROOF V 14/02/2025 0.37 ROOF V 13/02/2025 0.39 ROOF V 12/02/2025 0.39 ROOF V 11/02/2025 0.36 ROOF V 10/02/2025 0.35 ROOF V 07/02/2025 0.34 ROOF V 06/02/2025 0.34 ROOF V 05/02/2025 0.34 ROOF V 04/02/2025 0.36 ROOF V 03/02/2025 0.35 ROOF V 31/01/2025 0.34 ROOF V 30/01/2025 0.34 ROOF V 29/01/2025 0.35 ROOF V 28/01/2025 0.36 ROOF V 27/01/2025 0.36 ROOF V 24/01/2025 0.37 ROOF V 23/01/2025 0.37 ROOF V 22/01/2025 0.37 ROOF V 21/01/2025 0.37 ROOF V 20/01/2025 0.38 ROOF V 17/01/2025 0.39 ROOF V 16/01/2025 0.38 ROOF V 15/01/2025 0.38 ROOF V 14/01/2025 0.38 ROOF V 13/01/2025 0.39 ROOF V 10/01/2025 0.39 ROOF V 09/01/2025 0.40 ROOF V 08/01/2025 0.39 ROOF V 07/01/2025 0.39 ROOF V 06/01/2025 0.41 ROOF V 03/01/2025 0.41 ROOF V 02/01/2025 0.42 ROOF V 31/12/2024 0.40 ROOF V 30/12/2024 0.39 ROOF V 27/12/2024 0.39 ROOF V 24/12/2024 0.38 ROOF V 23/12/2024 0.35 ROOF V 20/12/2024 0.35 ROOF V 19/12/2024 0.34 ROOF V 18/12/2024 0.34 ROOF V 17/12/2024 0.35 ROOF V 16/12/2024 0.35 ROOF V 13/12/2024 0.31 ROOF V 12/12/2024 0.32 ROOF V 11/12/2024 0.33 ROOF V 10/12/2024 0.34 ROOF V 09/12/2024 0.34 ROOF V 06/12/2024 0.34 ROOF V 05/12/2024 0.33 ROOF V 04/12/2024 0.34 ROOF V 03/12/2024 0.31 ROOF V 02/12/2024 0.31 ROOF V 29/11/2024 0.29 ROOF V 28/11/2024 0.29 ROOF V 27/11/2024 0.28 ROOF V 26/11/2024 0.28 ROOF V 25/11/2024 0.28 ROOF V 22/11/2024 0.29 ROOF V 21/11/2024 0.29 ROOF V 20/11/2024 0.30 ROOF V 19/11/2024 0.31 ROOF V 18/11/2024 0.29 ROOF V 15/11/2024 0.28 ROOF V 14/11/2024 0.27 ROOF V 13/11/2024 0.27 ROOF V 12/11/2024 0.27 ROOF V 11/11/2024 0.27 ROOF V 08/11/2024 0.27 ROOF V 07/11/2024 0.27 ROOF V 06/11/2024 0.27 ROOF V 05/11/2024 0.27 ROOF V 04/11/2024 0.28 ROOF V 01/11/2024 0.28 ROOF V 31/10/2024 0.25 ROOF V 30/10/2024 0.25 ROOF V 29/10/2024 0.25 ROOF V 28/10/2024 0.25 ROOF V 25/10/2024 0.23 ROOF V 24/10/2024 0.25 ROOF V 23/10/2024 0.23 ROOF V 22/10/2024 0.23 ROOF V 21/10/2024 0.23 ROOF V 18/10/2024 0.21 ROOF V 17/10/2024 0.21 ROOF V 16/10/2024 0.21 ROOF V 15/10/2024 0.21 ROOF V 11/10/2024 0.21 ROOF V 10/10/2024 0.21 ROOF V 09/10/2024 0.21 ROOF V 08/10/2024 0.20 ROOF V 07/10/2024 0.20 ROOF V 04/10/2024 0.20 ROOF V 03/10/2024 0.20 ROOF V 02/10/2024 0.21 ROOF V 01/10/2024 0.21 ROOF V 30/09/2024 0.21 ROOF V 27/09/2024 0.20 ROOF V 26/09/2024 0.20 ROOF V 25/09/2024 0.20 ROOF V 24/09/2024 0.20 ROOF V 23/09/2024 0.20 ROOF V 20/09/2024 0.21 ROOF V 19/09/2024 0.21 ROOF V 18/09/2024 0.21 ROOF V 17/09/2024 0.22 ROOF V 16/09/2024 0.21 ROOF V 13/09/2024 0.21 ROOF V 12/09/2024 0.19 ROOF V 11/09/2024 0.18 ROOF V 10/09/2024 0.18 ROOF V 09/09/2024 0.18 ROOF V 06/09/2024 0.18 ROOF V 05/09/2024 0.19 ROOF V 04/09/2024 0.19 ROOF V 03/09/2024 0.19 ROOF V 30/08/2024 0.19 ROOF V 29/08/2024 0.19 ROOF V 28/08/2024 0.19 ROOF V 27/08/2024 0.19 ROOF V 26/08/2024 0.20 ROOF V 23/08/2024 0.20 ROOF V 22/08/2024 0.20 ROOF V 21/08/2024 0.20 ROOF V 20/08/2024 0.18 ROOF V 19/08/2024 0.19 ROOF V 16/08/2024 0.20 ROOF V 15/08/2024 0.20 ROOF V 14/08/2024 0.19 ROOF V 13/08/2024 0.18 ROOF V 12/08/2024 0.19 ROOF V 09/08/2024 0.19 ROOF V 08/08/2024 0.21 ROOF V 07/08/2024 0.19 ROOF V 06/08/2024 0.20 ROOF V 02/08/2024 0.19 ROOF V 01/08/2024 0.22 ROOF V 31/07/2024 0.22 ROOF V 30/07/2024 0.19 ROOF V 29/07/2024 0.19 ROOF V 26/07/2024 0.19 ROOF V 25/07/2024 0.20 ROOF V 24/07/2024 0.20 ROOF V 23/07/2024 0.20 ROOF V 22/07/2024 0.20 ROOF V 19/07/2024 0.20 ROOF V 18/07/2024 0.20 ROOF V 17/07/2024 0.21 ROOF V 16/07/2024 0.20 ROOF V 15/07/2024 0.21 ROOF V 12/07/2024 0.21 ROOF V 11/07/2024 0.22 ROOF V 10/07/2024 0.22 ROOF V 09/07/2024 0.22 ROOF V 08/07/2024 0.23 ROOF V 05/07/2024 0.23 ROOF V 04/07/2024 0.23 ROOF V 03/07/2024 0.23 ROOF V 02/07/2024 0.23 ROOF V 28/06/2024 0.23 ROOF V 27/06/2024 0.23 ROOF V 26/06/2024 0.22 ROOF V 25/06/2024 0.21 ROOF V 24/06/2024 0.21 ROOF V 21/06/2024 0.23 ROOF V 20/06/2024 0.23 ROOF V 19/06/2024 0.24 ROOF V 18/06/2024 0.23 ROOF V 17/06/2024 0.26 ROOF V 14/06/2024 0.26 ROOF V 13/06/2024 0.27 ROOF V 12/06/2024 0.27 ROOF V 11/06/2024 0.26 ROOF V 10/06/2024 0.27 ROOF V 07/06/2024 0.28 ROOF V 06/06/2024 0.27 ROOF V 05/06/2024 0.26 ROOF V 04/06/2024 0.24 ROOF V 03/06/2024 0.23 ROOF V 31/05/2024 0.23 ROOF V 30/05/2024 0.23 ROOF V 29/05/2024 0.23 ROOF V 28/05/2024 0.23 ROOF V 27/05/2024 0.21 ROOF V 24/05/2024 0.21 ROOF V 23/05/2024 0.20 ROOF V 22/05/2024 0.21 ROOF V 21/05/2024 0.22 ROOF V 17/05/2024 0.21 ROOF V 16/05/2024 0.21 ROOF V 15/05/2024 0.21 ROOF V 14/05/2024 0.21 ROOF V 13/05/2024 0.20 ROOF V 10/05/2024 0.21 ROOF V 09/05/2024 0.21 ROOF V 08/05/2024 0.20 ROOF V 07/05/2024 0.20 ROOF V 06/05/2024 0.20 ROOF V 03/05/2024 0.20 ROOF V 02/05/2024 0.19 ROOF V 01/05/2024 0.18 ROOF V 30/04/2024 0.20 ROOF V 29/04/2024 0.20 ROOF V 26/04/2024 0.20 ROOF V 25/04/2024 0.20 ROOF V 24/04/2024 0.20 ROOF V 23/04/2024 0.19 ROOF V 22/04/2024 0.19 ROOF V 19/04/2024 0.18 ROOF V 18/04/2024 0.18 ROOF V 17/04/2024 0.17 ROOF V 16/04/2024 0.17 ROOF V 15/04/2024 0.17 ROOF V 12/04/2024 0.17 ROOF V 11/04/2024 0.17 ROOF V 10/04/2024 0.17 ROOF V 09/04/2024 0.17 ROOF V 08/04/2024 0.17 ROOF V 05/04/2024 0.17 ROOF V 04/04/2024 0.17 ROOF V 03/04/2024 0.17 ROOF V 02/04/2024 0.16 ROOF V 01/04/2024 0.16 ROOF V 28/03/2024 0.15 ROOF V 27/03/2024 0.16 ROOF V 26/03/2024 0.16 ROOF V 25/03/2024 0.16 ROOF V 22/03/2024 0.16 ROOF V 21/03/2024 0.16 ROOF V 20/03/2024 0.16 ROOF V 19/03/2024 0.16 ROOF V 18/03/2024 0.17 ROOF V 15/03/2024 0.17 ROOF V 14/03/2024 0.17 ROOF V 13/03/2024 0.17 ROOF V 12/03/2024 0.18 ROOF V 11/03/2024 0.18 ROOF V 08/03/2024 0.19 ROOF V 07/03/2024 0.21 ROOF V 06/03/2024 0.23 ROOF V 05/03/2024 0.19 ROOF V 04/03/2024 0.16 ROOF V 01/03/2024 0.16 ROOF V 29/02/2024 0.16 ROOF V 28/02/2024 0.16 ROOF V 27/02/2024 0.15 ROOF V 26/02/2024 0.15 ROOF V 23/02/2024 0.15 ROOF V 22/02/2024 0.15 ROOF V 21/02/2024 0.15 ROOF V 20/02/2024 0.14 ROOF V 16/02/2024 0.12 ROOF V 15/02/2024 0.13 ROOF V 14/02/2024 0.13 ROOF V 13/02/2024 0.13 ROOF V 12/02/2024 0.13 ROOF V 09/02/2024 0.13 ROOF V 08/02/2024 0.13 ROOF V 07/02/2024 0.13 ROOF V 06/02/2024 0.13 ROOF V 05/02/2024 0.13 ROOF V 02/02/2024 0.13 ROOF V 01/02/2024 0.13 ROOF V 31/01/2024 0.14 ROOF V 30/01/2024 0.13 ROOF V 29/01/2024 0.14 ROOF V 26/01/2024 0.14 ROOF V 25/01/2024 0.13 ROOF V 24/01/2024 0.13 ROOF V 23/01/2024 0.14 ROOF V 22/01/2024 0.14 ROOF V 19/01/2024 0.15 ROOF V 18/01/2024 0.15 ROOF V 17/01/2024 0.15 ROOF V 16/01/2024 0.15 ROOF V 15/01/2024 0.14 ROOF V 12/01/2024 0.14 ROOF V 11/01/2024 0.13 ROOF V 10/01/2024 0.13 ROOF V 09/01/2024 0.13 ROOF V 08/01/2024 0.14 ROOF V 05/01/2024 0.11 ROOF V 04/01/2024 0.12 ROOF V 03/01/2024 0.12 ROOF V 02/01/2024 0.13 ROOF V 29/12/2023 0.13 ROOF V 28/12/2023 0.12 ROOF V 27/12/2023 0.13 ROOF V 22/12/2023 0.13 ROOF V 21/12/2023 0.13 ROOF V 20/12/2023 0.13 ROOF V 19/12/2023 0.13 ROOF V 18/12/2023 0.13 ROOF V 15/12/2023 0.12 ROOF V 14/12/2023 0.13 ROOF V 13/12/2023 0.13 ROOF V 12/12/2023 0.13 ROOF V 11/12/2023 0.13 ROOF V 08/12/2023 0.14 ROOF V 07/12/2023 0.14 ROOF V 06/12/2023 0.14 ROOF V 05/12/2023 0.12 ROOF V 04/12/2023 0.13 ROOF V 01/12/2023 0.13 ROOF V 30/11/2023 0.13 ROOF V 29/11/2023 0.13 ROOF V 28/11/2023 0.13 ROOF V 27/11/2023 0.13 ROOF V 24/11/2023 0.13 ROOF V 23/11/2023 0.14 ROOF V 22/11/2023 0.14 ROOF V 21/11/2023 0.13 ROOF V 20/11/2023 0.13 ROOF V 17/11/2023 0.13 ROOF V 16/11/2023 0.14 ROOF V 15/11/2023 0.14 ROOF V 14/11/2023 0.14 ROOF V 13/11/2023 0.14 ROOF V 10/11/2023 0.14 ROOF V 09/11/2023 0.13
ROOF | Northstar Clean Technologies Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGH | Tornado Global Hydrovacs Ltd | Industrials | 254,041,440 | 0.742 | 1.91 | 0.80 | 1.65 | 1.23 | 33,800 | 41,840 | 0.21 | 0 | /tgh-tsxv |
DE | Decisive Dividend Corp | Industrials | 151,327,008 | 1.196 | 7.89 | 5.15 | 7.21 | 6.46 | 8,338 | 24,591 | 0.88 | 0.0001 | /de-tsxv |
BQE | BQE Water Inc | Industrials | 71,748,728 | 0.571 | 67.40 | 46.00 | 51.70 | 56.21 | 356 | 73 | 0.57 | 0 | /bqe-tsxv |
AEP | Atlas Engineered Products Ltd | Industrials | 65,398,256 | 0.947 | 1.50 | 0.72 | 0.84 | 1.06 | 43,720 | 6,440 | 0.07 | 0.0007 | /aep-tsxv |
BLM | BluMetric Environmental Inc | Industrials | 50,356,156 | 1.569 | 1.75 | 0.40 | 1.43 | 1.05 | 5,246 | 1,778 | 0.05 | 0 | /blm-tsxv |
ROOF | Northstar Clean Technologies Inc | Industrials | 47,282,940 | 0.45 | 0.18 | 0.36 | 0.33 | 124,690 | 208,458 | 0.28 | /roof-tsxv | ||
ECM | Ecolomondo Corp | Industrials | 40,265,860 | -0.951 | 0.33 | 0.11 | 0.21 | 0.17 | 1,162 | 1,939 | 0.02 | 0.0005 | /ecm-tsxv |
VCI | Vitreous Glass Inc | Industrials | 38,908,012 | 0.151 | 6.14 | 4.58 | 6.00 | 5.42 | 5,166 | 5,959 | 3.94 | 0.0007 | /vci-tsxv |
BRM | BioRem Inc. | Industrials | 37,881,292 | 0.761 | 3.45 | 1.67 | 2.04 | 2.51 | 12,023 | 4,758 | 0.13 | 0 | /brm-tsxv |
NHHH | FuelPositive Corp | Industrials | 35,794,004 | 0.827 | 0.07 | 0.03 | 0.04 | 0.04 | 7,508 | 7,508 | 0.01 | 0.0003 | /nhhh-tsxv |