ROOT | Roots Corp Stock Profile
- Consumer Discretionary
- Roots Corporation, together with its subsidiaries, designs, markets, and sells apparel, leather goods, footwear, and accessories under the Roots brand in Canada and internationally. The company operates through, Direct-To-Consumer, and Partners and Other segments. The company sells products through the company's corporate retail stores and ecommerce. It also involved in the wholesale of Roots branded products to the company's international operating partners, licensees, and wholesale customers. Roots Corporation was founded in 1973 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ROOT – Roots Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ROOT Roots Corp Consumer Discretionary 1.701 3.34 1.80 3.10 2.46 734,260 739,538 120.90 0.014 Historical pricing data for ROOT – Roots Corp
code ex date close ROOT TO 11/07/2025 3.02 ROOT TO 10/07/2025 2.94 ROOT TO 09/07/2025 2.98 ROOT TO 08/07/2025 2.97 ROOT TO 07/07/2025 2.99 ROOT TO 04/07/2025 3.07 ROOT TO 03/07/2025 3.08 ROOT TO 02/07/2025 2.97 ROOT TO 30/06/2025 2.90 ROOT TO 27/06/2025 3.03 ROOT TO 26/06/2025 3.20 ROOT TO 25/06/2025 3.24 ROOT TO 24/06/2025 3.24 ROOT TO 23/06/2025 3.25 ROOT TO 20/06/2025 3.24 ROOT TO 19/06/2025 3.17 ROOT TO 18/06/2025 3.20 ROOT TO 17/06/2025 3.31 ROOT TO 16/06/2025 3.32 ROOT TO 13/06/2025 3.32 ROOT TO 12/06/2025 3.20 ROOT TO 11/06/2025 3.07 ROOT TO 10/06/2025 3.06 ROOT TO 09/06/2025 3.03 ROOT TO 06/06/2025 3.04 ROOT TO 05/06/2025 3.07 ROOT TO 04/06/2025 3.17 ROOT TO 03/06/2025 3.15 ROOT TO 02/06/2025 3.11 ROOT TO 30/05/2025 3.08 ROOT TO 29/05/2025 3.08 ROOT TO 28/05/2025 3.12 ROOT TO 27/05/2025 3.09 ROOT TO 26/05/2025 3.14 ROOT TO 23/05/2025 3.26 ROOT TO 22/05/2025 3.30 ROOT TO 21/05/2025 3.26 ROOT TO 20/05/2025 3.30 ROOT TO 16/05/2025 3.14 ROOT TO 15/05/2025 3.07 ROOT TO 14/05/2025 3.14 ROOT TO 13/05/2025 3.27 ROOT TO 12/05/2025 3.06 ROOT TO 09/05/2025 3.09 ROOT TO 08/05/2025 3.01 ROOT TO 07/05/2025 2.95 ROOT TO 06/05/2025 2.97 ROOT TO 05/05/2025 2.81 ROOT TO 02/05/2025 2.87 ROOT TO 01/05/2025 2.86 ROOT TO 30/04/2025 2.73 ROOT TO 29/04/2025 2.53 ROOT TO 25/04/2025 2.46 ROOT TO 24/04/2025 2.36 ROOT TO 23/04/2025 2.36 ROOT TO 22/04/2025 2.30 ROOT TO 21/04/2025 2.35 ROOT TO 17/04/2025 2.32 ROOT TO 16/04/2025 2.34 ROOT TO 15/04/2025 2.34 ROOT TO 14/04/2025 2.30 ROOT TO 11/04/2025 2.27 ROOT TO 10/04/2025 2.22 ROOT TO 09/04/2025 2.29 ROOT TO 08/04/2025 2.18 ROOT TO 07/04/2025 2.20 ROOT TO 04/04/2025 2.25 ROOT TO 03/04/2025 2.44 ROOT TO 02/04/2025 2.36 ROOT TO 01/04/2025 2.47 ROOT TO 31/03/2025 2.40 ROOT TO 28/03/2025 2.35 ROOT TO 26/03/2025 2.39 ROOT TO 25/03/2025 2.36 ROOT TO 24/03/2025 2.40 ROOT TO 21/03/2025 2.25 ROOT TO 20/03/2025 2.25 ROOT TO 19/03/2025 2.29 ROOT TO 18/03/2025 2.25 ROOT TO 17/03/2025 2.25 ROOT TO 14/03/2025 2.32 ROOT TO 13/03/2025 2.30 ROOT TO 12/03/2025 2.30 ROOT TO 11/03/2025 2.25 ROOT TO 10/03/2025 2.25 ROOT TO 07/03/2025 2.35 ROOT TO 06/03/2025 2.36 ROOT TO 05/03/2025 2.40 ROOT TO 04/03/2025 2.40 ROOT TO 03/03/2025 2.56 ROOT TO 28/02/2025 2.56 ROOT TO 27/02/2025 2.56 ROOT TO 26/02/2025 2.57 ROOT TO 25/02/2025 2.56 ROOT TO 24/02/2025 2.59 ROOT TO 21/02/2025 2.60 ROOT TO 20/02/2025 2.59 ROOT TO 19/02/2025 2.57 ROOT TO 18/02/2025 2.57 ROOT TO 14/02/2025 2.54 ROOT TO 13/02/2025 2.55 ROOT TO 12/02/2025 2.53 ROOT TO 11/02/2025 2.55 ROOT TO 10/02/2025 2.52 ROOT TO 07/02/2025 2.44 ROOT TO 06/02/2025 2.40 ROOT TO 05/02/2025 2.40 ROOT TO 04/02/2025 2.40 ROOT TO 03/02/2025 2.40 ROOT TO 31/01/2025 2.42 ROOT TO 30/01/2025 2.41 ROOT TO 29/01/2025 2.36 ROOT TO 28/01/2025 2.37 ROOT TO 27/01/2025 2.36 ROOT TO 24/01/2025 2.40 ROOT TO 23/01/2025 2.43 ROOT TO 22/01/2025 2.41 ROOT TO 21/01/2025 2.35 ROOT TO 20/01/2025 2.36 ROOT TO 17/01/2025 2.31 ROOT TO 16/01/2025 2.21 ROOT TO 15/01/2025 2.18 ROOT TO 14/01/2025 2.24 ROOT TO 13/01/2025 2.20 ROOT TO 10/01/2025 2.18 ROOT TO 09/01/2025 2.10 ROOT TO 08/01/2025 2.11 ROOT TO 07/01/2025 2.11 ROOT TO 06/01/2025 2.08 ROOT TO 03/01/2025 2.24 ROOT TO 02/01/2025 2.20 ROOT TO 31/12/2024 2.15 ROOT TO 30/12/2024 2.16 ROOT TO 27/12/2024 2.10 ROOT TO 24/12/2024 2.14 ROOT TO 23/12/2024 2.14 ROOT TO 20/12/2024 2.20 ROOT TO 19/12/2024 2.08 ROOT TO 18/12/2024 2.18 ROOT TO 17/12/2024 2.13 ROOT TO 16/12/2024 2.05 ROOT TO 13/12/2024 2.21 ROOT TO 12/12/2024 2.27 ROOT TO 11/12/2024 2.26 ROOT TO 10/12/2024 2.04 ROOT TO 09/12/2024 2.00 ROOT TO 06/12/2024 2.00 ROOT TO 05/12/2024 1.96 ROOT TO 04/12/2024 2.00 ROOT TO 03/12/2024 2.03 ROOT TO 02/12/2024 1.97 ROOT TO 29/11/2024 2.01 ROOT TO 28/11/2024 2.13 ROOT TO 27/11/2024 2.18 ROOT TO 26/11/2024 2.21 ROOT TO 25/11/2024 2.26 ROOT TO 22/11/2024 2.24 ROOT TO 21/11/2024 2.15 ROOT TO 20/11/2024 2.19 ROOT TO 19/11/2024 2.15 ROOT TO 18/11/2024 2.16 ROOT TO 15/11/2024 2.26 ROOT TO 14/11/2024 2.17 ROOT TO 13/11/2024 2.15 ROOT TO 12/11/2024 2.15 ROOT TO 11/11/2024 2.15 ROOT TO 08/11/2024 2.07 ROOT TO 07/11/2024 2.02 ROOT TO 06/11/2024 1.90 ROOT TO 05/11/2024 2.05 ROOT TO 04/11/2024 2.04 ROOT TO 01/11/2024 2.01 ROOT TO 31/10/2024 2.02 ROOT TO 30/10/2024 2.05 ROOT TO 29/10/2024 2.07 ROOT TO 28/10/2024 2.01 ROOT TO 25/10/2024 2.05 ROOT TO 24/10/2024 2.06 ROOT TO 23/10/2024 2.08 ROOT TO 22/10/2024 2.03 ROOT TO 21/10/2024 2.07 ROOT TO 18/10/2024 2.10 ROOT TO 17/10/2024 2.06 ROOT TO 16/10/2024 2.06 ROOT TO 15/10/2024 2.09 ROOT TO 11/10/2024 2.05 ROOT TO 10/10/2024 2.05 ROOT TO 09/10/2024 2.06 ROOT TO 08/10/2024 2.05 ROOT TO 07/10/2024 2.03 ROOT TO 04/10/2024 2.15 ROOT TO 03/10/2024 2.10 ROOT TO 02/10/2024 2.09 ROOT TO 01/10/2024 2.13 ROOT TO 30/09/2024 2.14 ROOT TO 27/09/2024 2.12 ROOT TO 26/09/2024 2.12 ROOT TO 25/09/2024 2.12 ROOT TO 24/09/2024 2.13 ROOT TO 23/09/2024 2.13 ROOT TO 20/09/2024 2.18 ROOT TO 19/09/2024 2.17 ROOT TO 18/09/2024 2.20 ROOT TO 17/09/2024 2.20 ROOT TO 16/09/2024 2.20 ROOT TO 13/09/2024 2.15 ROOT TO 12/09/2024 2.18 ROOT TO 11/09/2024 2.15 ROOT TO 10/09/2024 2.05 ROOT TO 09/09/2024 2.12 ROOT TO 06/09/2024 2.13 ROOT TO 05/09/2024 2.10 ROOT TO 04/09/2024 2.10 ROOT TO 03/09/2024 2.10 ROOT TO 30/08/2024 2.10 ROOT TO 29/08/2024 2.10 ROOT TO 28/08/2024 2.10 ROOT TO 27/08/2024 2.07 ROOT TO 26/08/2024 2.14 ROOT TO 23/08/2024 2.13 ROOT TO 22/08/2024 2.05 ROOT TO 21/08/2024 2.05 ROOT TO 20/08/2024 2.01 ROOT TO 19/08/2024 2.02 ROOT TO 16/08/2024 2.05 ROOT TO 15/08/2024 2.05 ROOT TO 14/08/2024 2.08 ROOT TO 13/08/2024 2.08 ROOT TO 12/08/2024 2.08 ROOT TO 09/08/2024 2.08 ROOT TO 08/08/2024 2.00 ROOT TO 07/08/2024 2.05 ROOT TO 06/08/2024 2.01 ROOT TO 02/08/2024 2.08 ROOT TO 01/08/2024 2.10 ROOT TO 31/07/2024 2.08 ROOT TO 30/07/2024 2.06 ROOT TO 29/07/2024 2.04 ROOT TO 26/07/2024 2.04 ROOT TO 25/07/2024 2.05 ROOT TO 24/07/2024 2.04 ROOT TO 23/07/2024 2.06 ROOT TO 22/07/2024 2.11 ROOT TO 19/07/2024 2.05 ROOT TO 18/07/2024 2.03 ROOT TO 17/07/2024 2.05 ROOT TO 16/07/2024 2.05 ROOT TO 15/07/2024 2.08 ROOT TO 12/07/2024 2.05 ROOT TO 11/07/2024 2.09 ROOT TO 10/07/2024 2.09 ROOT TO 09/07/2024 2.06 ROOT TO 08/07/2024 2.11 ROOT TO 05/07/2024 2.11 ROOT TO 04/07/2024 2.04 ROOT TO 03/07/2024 2.05 ROOT TO 02/07/2024 2.08 ROOT TO 28/06/2024 2.05 ROOT TO 27/06/2024 2.08 ROOT TO 26/06/2024 2.05 ROOT TO 25/06/2024 2.09 ROOT TO 24/06/2024 2.06 ROOT TO 21/06/2024 2.10 ROOT TO 20/06/2024 2.12 ROOT TO 19/06/2024 2.10 ROOT TO 18/06/2024 2.14 ROOT TO 17/06/2024 2.14 ROOT TO 14/06/2024 2.17 ROOT TO 13/06/2024 2.18 ROOT TO 12/06/2024 2.20 ROOT TO 11/06/2024 2.17 ROOT TO 10/06/2024 2.13 ROOT TO 07/06/2024 2.20 ROOT TO 06/06/2024 2.14 ROOT TO 05/06/2024 2.21 ROOT TO 04/06/2024 2.10 ROOT TO 03/06/2024 2.23 ROOT TO 31/05/2024 2.24 ROOT TO 30/05/2024 2.08 ROOT TO 29/05/2024 2.18 ROOT TO 28/05/2024 2.03 ROOT TO 27/05/2024 2.31 ROOT TO 24/05/2024 2.31 ROOT TO 23/05/2024 2.32 ROOT TO 22/05/2024 2.32 ROOT TO 21/05/2024 2.31 ROOT TO 17/05/2024 2.32 ROOT TO 16/05/2024 2.23 ROOT TO 15/05/2024 2.35 ROOT TO 14/05/2024 2.24 ROOT TO 13/05/2024 2.24 ROOT TO 10/05/2024 2.27 ROOT TO 09/05/2024 2.25 ROOT TO 08/05/2024 2.25 ROOT TO 07/05/2024 2.40 ROOT TO 06/05/2024 2.41 ROOT TO 03/05/2024 2.38 ROOT TO 02/05/2024 2.26 ROOT TO 01/05/2024 2.32 ROOT TO 30/04/2024 2.31 ROOT TO 29/04/2024 2.37 ROOT TO 26/04/2024 2.35 ROOT TO 25/04/2024 2.40 ROOT TO 24/04/2024 2.30 ROOT TO 23/04/2024 2.29 ROOT TO 22/04/2024 2.35 ROOT TO 19/04/2024 2.40 ROOT TO 18/04/2024 2.46 ROOT TO 17/04/2024 2.45 ROOT TO 16/04/2024 2.48 ROOT TO 15/04/2024 2.40 ROOT TO 12/04/2024 2.40 ROOT TO 11/04/2024 2.57 ROOT TO 10/04/2024 2.56 ROOT TO 09/04/2024 2.45 ROOT TO 08/04/2024 2.30 ROOT TO 05/04/2024 2.30 ROOT TO 04/04/2024 2.30 ROOT TO 03/04/2024 2.30 ROOT TO 02/04/2024 2.30 ROOT TO 01/04/2024 2.37 ROOT TO 28/03/2024 2.27 ROOT TO 27/03/2024 2.27 ROOT TO 26/03/2024 2.33 ROOT TO 25/03/2024 2.30 ROOT TO 22/03/2024 2.33 ROOT TO 21/03/2024 2.41 ROOT TO 20/03/2024 2.38 ROOT TO 19/03/2024 2.42 ROOT TO 18/03/2024 2.41 ROOT TO 15/03/2024 2.40 ROOT TO 14/03/2024 2.40 ROOT TO 13/03/2024 2.40 ROOT TO 12/03/2024 2.40 ROOT TO 11/03/2024 2.40 ROOT TO 08/03/2024 2.36 ROOT TO 07/03/2024 2.42 ROOT TO 06/03/2024 2.40 ROOT TO 05/03/2024 2.34 ROOT TO 04/03/2024 2.39 ROOT TO 01/03/2024 2.46 ROOT TO 29/02/2024 2.36 ROOT TO 28/02/2024 2.40 ROOT TO 27/02/2024 2.36 ROOT TO 26/02/2024 2.37 ROOT TO 23/02/2024 2.36 ROOT TO 22/02/2024 2.40 ROOT TO 21/02/2024 2.34 ROOT TO 20/02/2024 2.37 ROOT TO 16/02/2024 2.31 ROOT TO 15/02/2024 2.35 ROOT TO 14/02/2024 2.27 ROOT TO 13/02/2024 2.27 ROOT TO 12/02/2024 2.30 ROOT TO 09/02/2024 2.33 ROOT TO 08/02/2024 2.33 ROOT TO 07/02/2024 2.36 ROOT TO 06/02/2024 2.38 ROOT TO 05/02/2024 2.32 ROOT TO 02/02/2024 2.35 ROOT TO 01/02/2024 2.35 ROOT TO 31/01/2024 2.30 ROOT TO 30/01/2024 2.30 ROOT TO 29/01/2024 2.31 ROOT TO 26/01/2024 2.30 ROOT TO 25/01/2024 2.35 ROOT TO 24/01/2024 2.30 ROOT TO 23/01/2024 2.40 ROOT TO 22/01/2024 2.34 ROOT TO 19/01/2024 2.43 ROOT TO 18/01/2024 2.43 ROOT TO 17/01/2024 2.40 ROOT TO 16/01/2024 2.42 ROOT TO 15/01/2024 2.42 ROOT TO 12/01/2024 2.45 ROOT TO 11/01/2024 2.44 ROOT TO 10/01/2024 2.36 ROOT TO 09/01/2024 2.41 ROOT TO 08/01/2024 2.33 ROOT TO 05/01/2024 2.35 ROOT TO 04/01/2024 2.45 ROOT TO 03/01/2024 2.43 ROOT TO 02/01/2024 2.38 ROOT TO 29/12/2023 2.50 ROOT TO 28/12/2023 2.58 ROOT TO 27/12/2023 2.55 ROOT TO 22/12/2023 2.52 ROOT TO 21/12/2023 2.51 ROOT TO 20/12/2023 2.43 ROOT TO 19/12/2023 2.46 ROOT TO 18/12/2023 2.51 ROOT TO 15/12/2023 2.50 ROOT TO 14/12/2023 2.51 ROOT TO 13/12/2023 2.42 ROOT TO 12/12/2023 2.44 ROOT TO 11/12/2023 2.41 ROOT TO 08/12/2023 2.45 ROOT TO 07/12/2023 2.45 ROOT TO 06/12/2023 2.43 ROOT TO 05/12/2023 2.60 ROOT TO 04/12/2023 2.58 ROOT TO 01/12/2023 2.57 ROOT TO 30/11/2023 2.54 ROOT TO 29/11/2023 2.65 ROOT TO 28/11/2023 2.70 ROOT TO 27/11/2023 2.55 ROOT TO 24/11/2023 2.55 ROOT TO 23/11/2023 2.58 ROOT TO 22/11/2023 2.68 ROOT TO 21/11/2023 2.65 ROOT TO 20/11/2023 2.75 ROOT TO 17/11/2023 2.71 ROOT TO 16/11/2023 2.72 ROOT TO 15/11/2023 2.65 ROOT TO 14/11/2023 2.66 ROOT TO 13/11/2023 2.66 ROOT TO 10/11/2023 2.73 ROOT TO 09/11/2023 2.72
ROOT | Roots Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 30.53 | 21.51 | 28.14 | 26.34 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 66,042,167,296 | 0.663 | 84.89 | 65.76 | 70.48 | 73.67 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,828,246,016 | 0.465 | 196.35 | 124.67 | 180.70 | 154.86 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,107,482,112 | 0.628 | 100.40 | 82.75 | 94.00 | 93.94 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.64 | 93.90 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,185,676,800 | 1.648 | 65.18 | 42.83 | 51.25 | 54.87 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,655,974,400 | 1.008 | 190.00 | 131.36 | 173.73 | 158.28 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,616,208,384 | 1.008 | 274.01 | 189.12 | 248.92 | 228.57 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,558,296,064 | 1.226 | 78.38 | 52.48 | 66.59 | 67.41 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,603,830,272 | 1.499 | 78.88 | 36.51 | 66.68 | 56.88 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |