ROVR | Rover Metals Corp Stock Profile
- Materials
- Rover Critical Minerals Corp., a junior mining company, engages in the acquisition, exploitation, exploration, evaluation, and development of mineral properties in North America. It primarily explores for lithium, gold, silver, and copper deposits. The company holds 100% interests in the Cabin Gold project, a gold-in-iron formation property covering an area of approximately 1,503 hectares located in the Northwest Territories; and Slemon Gold and Camp Gold projects located near northwest of Yellowknife. It also holds interests in the Let's Go Lithium project located in Nevada. The company was formerly known as Rover Metals Corp. and changed its name to Rover Critical Minerals Corp. in February 2024. Rover Critical Minerals Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for ROVR – Rover Metals Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ROVR Rover Metals Corp Materials 1.428 0.25 0.01 0.20 0.08 170 185 0.27 0 Historical pricing data for ROVR – Rover Metals Corp
code ex date close ROVR V 16/07/2025 0.17 ROVR V 15/07/2025 0.17 ROVR V 14/07/2025 0.17 ROVR V 11/07/2025 0.17 ROVR V 10/07/2025 0.17 ROVR V 09/07/2025 0.19 ROVR V 08/07/2025 0.19 ROVR V 07/07/2025 0.17 ROVR V 04/07/2025 0.16 ROVR V 02/07/2025 0.20 ROVR V 30/06/2025 0.20 ROVR V 27/06/2025 0.20 ROVR V 26/06/2025 0.21 ROVR V 25/06/2025 0.21 ROVR V 24/06/2025 0.21 ROVR V 23/06/2025 0.21 ROVR V 20/06/2025 0.21 ROVR V 19/06/2025 0.20 ROVR V 18/06/2025 0.21 ROVR V 17/06/2025 0.23 ROVR V 16/06/2025 0.24 ROVR V 13/06/2025 0.22 ROVR V 12/06/2025 0.23 ROVR V 11/06/2025 0.18 ROVR V 10/06/2025 0.20 ROVR V 09/06/2025 0.20 ROVR V 06/06/2025 0.20 ROVR V 05/06/2025 0.20 ROVR V 04/06/2025 0.20 ROVR V 03/06/2025 0.20 ROVR V 02/06/2025 0.23 ROVR V 30/05/2025 0.20 ROVR V 29/05/2025 0.20 ROVR V 28/05/2025 0.20 ROVR V 27/05/2025 0.20 ROVR V 26/05/2025 0.20 ROVR V 23/05/2025 0.20 ROVR V 22/05/2025 0.20 ROVR V 21/05/2025 0.19 ROVR V 20/05/2025 0.19 ROVR V 16/05/2025 0.20 ROVR V 15/05/2025 0.22 ROVR V 14/05/2025 0.22 ROVR V 13/05/2025 0.22 ROVR V 12/05/2025 0.22 ROVR V 09/05/2025 0.22 ROVR V 08/05/2025 0.22 ROVR V 07/05/2025 0.22 ROVR V 06/05/2025 0.22 ROVR V 05/05/2025 0.22 ROVR V 02/05/2025 0.24 ROVR V 01/05/2025 0.21 ROVR V 30/04/2025 0.21 ROVR V 29/04/2025 0.20 ROVR V 28/04/2025 0.20 ROVR V 25/04/2025 0.20 ROVR V 24/04/2025 0.20 ROVR V 23/04/2025 0.20 ROVR V 22/04/2025 0.20 ROVR V 21/04/2025 0.15 ROVR V 17/04/2025 0.20 ROVR V 16/04/2025 0.10 ROVR V 15/04/2025 0.10 ROVR V 14/04/2025 0.20 ROVR V 11/04/2025 0.02 ROVR V 10/04/2025 0.02 ROVR V 09/04/2025 0.02 ROVR V 08/04/2025 0.02 ROVR V 07/04/2025 0.02 ROVR V 04/04/2025 0.02 ROVR V 03/04/2025 0.02 ROVR V 02/04/2025 0.02 ROVR V 01/04/2025 0.02 ROVR V 31/03/2025 0.03 ROVR V 28/03/2025 0.02 ROVR V 27/03/2025 0.02 ROVR V 26/03/2025 0.03 ROVR V 25/03/2025 0.02 ROVR V 24/03/2025 0.02 ROVR V 21/03/2025 0.01 ROVR V 20/03/2025 0.01 ROVR V 19/03/2025 0.01 ROVR V 18/03/2025 0.01 ROVR V 17/03/2025 0.02 ROVR V 14/03/2025 0.02 ROVR V 13/03/2025 0.02 ROVR V 12/03/2025 0.02 ROVR V 11/03/2025 0.02 ROVR V 10/03/2025 0.02 ROVR V 06/03/2025 0.01 ROVR V 05/03/2025 0.01 ROVR V 04/03/2025 0.02 ROVR V 03/03/2025 0.02 ROVR V 28/02/2025 0.02 ROVR V 27/02/2025 0.01 ROVR V 26/02/2025 0.02 ROVR V 25/02/2025 0.02 ROVR V 24/02/2025 0.02 ROVR V 21/02/2025 0.02 ROVR V 19/02/2025 0.01 ROVR V 18/02/2025 0.02 ROVR V 14/02/2025 0.02 ROVR V 13/02/2025 0.02 ROVR V 12/02/2025 0.02 ROVR V 11/02/2025 0.02 ROVR V 10/02/2025 0.03 ROVR V 07/02/2025 0.03 ROVR V 05/02/2025 0.03 ROVR V 03/02/2025 0.03 ROVR V 31/01/2025 0.03 ROVR V 29/01/2025 0.03 ROVR V 28/01/2025 0.03 ROVR V 27/01/2025 0.02 ROVR V 24/01/2025 0.02 ROVR V 23/01/2025 0.02 ROVR V 22/01/2025 0.02 ROVR V 21/01/2025 0.02 ROVR V 20/01/2025 0.02 ROVR V 17/01/2025 0.02 ROVR V 16/01/2025 0.02 ROVR V 14/01/2025 0.02 ROVR V 13/01/2025 0.02 ROVR V 10/01/2025 0.02 ROVR V 09/01/2025 0.02 ROVR V 08/01/2025 0.02 ROVR V 07/01/2025 0.02 ROVR V 06/01/2025 0.02 ROVR V 03/01/2025 0.02 ROVR V 02/01/2025 0.02 ROVR V 31/12/2024 0.02 ROVR V 30/12/2024 0.02 ROVR V 27/12/2024 0.01 ROVR V 24/12/2024 0.01 ROVR V 19/12/2024 0.01 ROVR V 17/12/2024 0.01 ROVR V 13/12/2024 0.01 ROVR V 12/12/2024 0.01 ROVR V 11/12/2024 0.01 ROVR V 10/12/2024 0.01 ROVR V 06/12/2024 0.01 ROVR V 05/12/2024 0.02 ROVR V 04/12/2024 0.02 ROVR V 02/12/2024 0.01 ROVR V 29/11/2024 0.01 ROVR V 28/11/2024 0.01 ROVR V 27/11/2024 0.02 ROVR V 26/11/2024 0.02 ROVR V 25/11/2024 0.02 ROVR V 22/11/2024 0.02 ROVR V 21/11/2024 0.02 ROVR V 20/11/2024 0.02 ROVR V 19/11/2024 0.02 ROVR V 18/11/2024 0.01 ROVR V 15/11/2024 0.01 ROVR V 14/11/2024 0.02 ROVR V 13/11/2024 0.02 ROVR V 12/11/2024 0.02 ROVR V 11/11/2024 0.02 ROVR V 08/11/2024 0.02 ROVR V 07/11/2024 0.02 ROVR V 06/11/2024 0.02 ROVR V 05/11/2024 0.02 ROVR V 04/11/2024 0.02 ROVR V 01/11/2024 0.02 ROVR V 31/10/2024 0.02 ROVR V 30/10/2024 0.02 ROVR V 29/10/2024 0.02 ROVR V 28/10/2024 0.02 ROVR V 25/10/2024 0.02 ROVR V 24/10/2024 0.02 ROVR V 23/10/2024 0.02 ROVR V 22/10/2024 0.02 ROVR V 21/10/2024 0.02 ROVR V 18/10/2024 0.02 ROVR V 17/10/2024 0.02 ROVR V 16/10/2024 0.02 ROVR V 15/10/2024 0.02 ROVR V 11/10/2024 0.02 ROVR V 10/10/2024 0.02 ROVR V 09/10/2024 0.02 ROVR V 08/10/2024 0.02 ROVR V 07/10/2024 0.02 ROVR V 04/10/2024 0.02 ROVR V 03/10/2024 0.02 ROVR V 02/10/2024 0.02 ROVR V 01/10/2024 0.02 ROVR V 30/09/2024 0.02 ROVR V 27/09/2024 0.02 ROVR V 26/09/2024 0.02 ROVR V 25/09/2024 0.02 ROVR V 24/09/2024 0.02 ROVR V 23/09/2024 0.02 ROVR V 20/09/2024 0.02 ROVR V 19/09/2024 0.02 ROVR V 18/09/2024 0.02 ROVR V 17/09/2024 0.02 ROVR V 16/09/2024 0.02 ROVR V 13/09/2024 0.02 ROVR V 12/09/2024 0.02 ROVR V 11/09/2024 0.02 ROVR V 10/09/2024 0.02 ROVR V 09/09/2024 0.02 ROVR V 06/09/2024 0.02 ROVR V 05/09/2024 0.02 ROVR V 04/09/2024 0.02 ROVR V 03/09/2024 0.02 ROVR V 30/08/2024 0.02 ROVR V 29/08/2024 0.02 ROVR V 28/08/2024 0.03 ROVR V 27/08/2024 0.03 ROVR V 26/08/2024 0.03 ROVR V 23/08/2024 0.02 ROVR V 22/08/2024 0.02 ROVR V 21/08/2024 0.02 ROVR V 20/08/2024 0.02 ROVR V 19/08/2024 0.03 ROVR V 16/08/2024 0.03 ROVR V 15/08/2024 0.03 ROVR V 14/08/2024 0.03 ROVR V 13/08/2024 0.03 ROVR V 12/08/2024 0.03 ROVR V 09/08/2024 0.03 ROVR V 08/08/2024 0.03 ROVR V 07/08/2024 0.02 ROVR V 06/08/2024 0.02 ROVR V 02/08/2024 0.02 ROVR V 01/08/2024 0.03 ROVR V 31/07/2024 0.03 ROVR V 30/07/2024 0.03 ROVR V 29/07/2024 0.03 ROVR V 26/07/2024 0.03 ROVR V 25/07/2024 0.03 ROVR V 24/07/2024 0.04 ROVR V 23/07/2024 0.03 ROVR V 22/07/2024 0.03 ROVR V 19/07/2024 0.03 ROVR V 18/07/2024 0.03 ROVR V 17/07/2024 0.03 ROVR V 16/07/2024 0.03 ROVR V 15/07/2024 0.03 ROVR V 12/07/2024 0.03 ROVR V 11/07/2024 0.03 ROVR V 10/07/2024 0.03 ROVR V 09/07/2024 0.03 ROVR V 08/07/2024 0.03 ROVR V 05/07/2024 0.03 ROVR V 04/07/2024 0.03 ROVR V 03/07/2024 0.03 ROVR V 02/07/2024 0.03 ROVR V 28/06/2024 0.03 ROVR V 27/06/2024 0.03 ROVR V 26/06/2024 0.03 ROVR V 25/06/2024 0.03 ROVR V 24/06/2024 0.03 ROVR V 21/06/2024 0.03 ROVR V 20/06/2024 0.03 ROVR V 19/06/2024 0.03 ROVR V 18/06/2024 0.03 ROVR V 17/06/2024 0.03 ROVR V 14/06/2024 0.03 ROVR V 13/06/2024 0.03 ROVR V 12/06/2024 0.03 ROVR V 11/06/2024 0.03 ROVR V 10/06/2024 0.03 ROVR V 07/06/2024 0.03 ROVR V 06/06/2024 0.03 ROVR V 05/06/2024 0.03 ROVR V 04/06/2024 0.03 ROVR V 03/06/2024 0.03 ROVR V 31/05/2024 0.03 ROVR V 30/05/2024 0.03 ROVR V 29/05/2024 0.03 ROVR V 28/05/2024 0.03 ROVR V 27/05/2024 0.03 ROVR V 24/05/2024 0.03 ROVR V 23/05/2024 0.03 ROVR V 22/05/2024 0.03 ROVR V 21/05/2024 0.03 ROVR V 17/05/2024 0.04 ROVR V 16/05/2024 0.03 ROVR V 15/05/2024 0.03 ROVR V 14/05/2024 0.03 ROVR V 13/05/2024 0.03 ROVR V 10/05/2024 0.03 ROVR V 09/05/2024 0.03 ROVR V 08/05/2024 0.03 ROVR V 07/05/2024 0.04 ROVR V 06/05/2024 0.03 ROVR V 03/05/2024 0.03 ROVR V 02/05/2024 0.03 ROVR V 01/05/2024 0.03 ROVR V 30/04/2024 0.03 ROVR V 29/04/2024 0.04 ROVR V 26/04/2024 0.03 ROVR V 25/04/2024 0.03 ROVR V 24/04/2024 0.03 ROVR V 23/04/2024 0.04 ROVR V 22/04/2024 0.04 ROVR V 19/04/2024 0.04 ROVR V 18/04/2024 0.03 ROVR V 17/04/2024 0.03 ROVR V 16/04/2024 0.03 ROVR V 15/04/2024 0.03 ROVR V 12/04/2024 0.03 ROVR V 11/04/2024 0.03 ROVR V 10/04/2024 0.03 ROVR V 09/04/2024 0.03 ROVR V 08/04/2024 0.03 ROVR V 05/04/2024 0.04 ROVR V 04/04/2024 0.04 ROVR V 03/04/2024 0.03 ROVR V 02/04/2024 0.03 ROVR V 01/04/2024 0.03 ROVR V 28/03/2024 0.03 ROVR V 27/03/2024 0.03 ROVR V 26/03/2024 0.03 ROVR V 25/03/2024 0.03 ROVR V 22/03/2024 0.03 ROVR V 21/03/2024 0.03 ROVR V 20/03/2024 0.03 ROVR V 19/03/2024 0.03 ROVR V 18/03/2024 0.03 ROVR V 15/03/2024 0.03 ROVR V 14/03/2024 0.03 ROVR V 13/03/2024 0.03 ROVR V 12/03/2024 0.03 ROVR V 11/03/2024 0.03 ROVR V 08/03/2024 0.03 ROVR V 07/03/2024 0.03 ROVR V 06/03/2024 0.03 ROVR V 05/03/2024 0.03 ROVR V 04/03/2024 0.03 ROVR V 01/03/2024 0.03 ROVR V 29/02/2024 0.03 ROVR V 28/02/2024 0.03 ROVR V 27/02/2024 0.03 ROVR V 26/02/2024 0.03 ROVR V 23/02/2024 0.03 ROVR V 22/02/2024 0.03 ROVR V 21/02/2024 0.03 ROVR V 20/02/2024 0.03 ROVR V 16/02/2024 0.03 ROVR V 15/02/2024 0.03 ROVR V 14/02/2024 0.03 ROVR V 13/02/2024 0.03 ROVR V 12/02/2024 0.03 ROVR V 09/02/2024 0.03 ROVR V 08/02/2024 0.03 ROVR V 07/02/2024 0.03 ROVR V 06/02/2024 0.03 ROVR V 05/02/2024 0.03 ROVR V 02/02/2024 0.03 ROVR V 01/02/2024 0.03 ROVR V 31/01/2024 0.03 ROVR V 30/01/2024 0.03 ROVR V 29/01/2024 0.03 ROVR V 26/01/2024 0.03 ROVR V 25/01/2024 0.03 ROVR V 24/01/2024 0.03 ROVR V 23/01/2024 0.03 ROVR V 22/01/2024 0.03 ROVR V 19/01/2024 0.03 ROVR V 18/01/2024 0.03 ROVR V 17/01/2024 0.03 ROVR V 16/01/2024 0.03 ROVR V 15/01/2024 0.03 ROVR V 12/01/2024 0.03 ROVR V 11/01/2024 0.03 ROVR V 10/01/2024 0.04 ROVR V 09/01/2024 0.04 ROVR V 08/01/2024 0.03 ROVR V 05/01/2024 0.03 ROVR V 04/01/2024 0.04 ROVR V 03/01/2024 0.03 ROVR V 02/01/2024 0.04 ROVR V 29/12/2023 0.04 ROVR V 28/12/2023 0.03 ROVR V 27/12/2023 0.03 ROVR V 22/12/2023 0.03 ROVR V 21/12/2023 0.04 ROVR V 20/12/2023 0.03 ROVR V 19/12/2023 0.03 ROVR V 18/12/2023 0.04 ROVR V 15/12/2023 0.04 ROVR V 14/12/2023 0.04 ROVR V 13/12/2023 0.03 ROVR V 12/12/2023 0.04 ROVR V 11/12/2023 0.03 ROVR V 08/12/2023 0.03 ROVR V 07/12/2023 0.04 ROVR V 06/12/2023 0.03 ROVR V 05/12/2023 0.03 ROVR V 04/12/2023 0.03 ROVR V 01/12/2023 0.03 ROVR V 30/11/2023 0.03 ROVR V 29/11/2023 0.03 ROVR V 28/11/2023 0.02 ROVR V 27/11/2023 0.03 ROVR V 24/11/2023 0.02 ROVR V 23/11/2023 0.03 ROVR V 22/11/2023 0.02 ROVR V 21/11/2023 0.03 ROVR V 20/11/2023 0.03 ROVR V 17/11/2023 0.03 ROVR V 16/11/2023 0.03 ROVR V 15/11/2023 0.03 ROVR V 14/11/2023 0.03 ROVR V 13/11/2023 0.03 ROVR V 10/11/2023 0.03 ROVR V 09/11/2023 0.03
ROVR | Rover Metals Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 6,024,855,552 | 1.358 | 27.40 | 10.27 | 23.96 | 17.65 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,619,487,616 | 0.715 | 10.38 | 3.88 | 7.99 | 6.69 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,201,987,456 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 926,979,072 | 0.128 | 21.50 | 5.85 | 7.75 | 14.31 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
SLI | Standard Lithium Ltd | Materials | 789,673,472 | 1.729 | 4.04 | 1.50 | 2.53 | 2.32 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |
RBX | Res Robex Inc | Materials | 716,700,608 | -0.703 | 3.60 | 2.01 | 3.26 | 2.78 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 683,300,800 | 1.636 | 1.64 | 0.50 | 1.26 | 0.86 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 640,290,880 | -0.101 | 2.99 | 0.92 | 1.60 | 1.66 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
RML | Rusoro Mining Ltd | Materials | 634,720,000 | 1.335 | 1.54 | 0.55 | 0.86 | 0.83 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
ATX | ATEX Resources Inc. | Materials | 594,676,864 | 0.106 | 2.65 | 1.13 | 2.17 | 1.90 | 488,948 | 480,273 | 1.35 | /atx-tsxv |