ROX | Canstar Resources Inc Stock Profile
- Materials
- Canstar Resources Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for zinc, silver, lead, copper, and gold deposits. Its flagship projects include the 100% owned Golden Baie project that comprises 41 mineral exploration licenses covering an area of 51,560 hectares located in the south-central Newfoundland; and the Buchans-Mary March project comprises 177 staked claims held under six map staked licenses covering an area of 4,411 hectares located between the communities of Buchans and Buchans Junction in the Province of Newfoundland and Labrador. The company is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ROX – Canstar Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ROX Canstar Resources Inc Materials 2.642 0.08 0.03 0.06 0.05 7,369 473 0.12 0.0001 Historical pricing data for ROX – Canstar Resources Inc
code ex date close ROX V 07/07/2025 0.08 ROX V 04/07/2025 0.07 ROX V 02/07/2025 0.08 ROX V 30/06/2025 0.08 ROX V 27/06/2025 0.08 ROX V 26/06/2025 0.07 ROX V 25/06/2025 0.07 ROX V 24/06/2025 0.07 ROX V 23/06/2025 0.07 ROX V 20/06/2025 0.08 ROX V 19/06/2025 0.08 ROX V 18/06/2025 0.08 ROX V 17/06/2025 0.07 ROX V 16/06/2025 0.07 ROX V 12/06/2025 0.07 ROX V 11/06/2025 0.06 ROX V 10/06/2025 0.06 ROX V 09/06/2025 0.06 ROX V 06/06/2025 0.06 ROX V 05/06/2025 0.07 ROX V 04/06/2025 0.06 ROX V 03/06/2025 0.06 ROX V 02/06/2025 0.06 ROX V 30/05/2025 0.06 ROX V 29/05/2025 0.05 ROX V 28/05/2025 0.05 ROX V 27/05/2025 0.05 ROX V 26/05/2025 0.05 ROX V 23/05/2025 0.05 ROX V 22/05/2025 0.05 ROX V 21/05/2025 0.06 ROX V 20/05/2025 0.05 ROX V 16/05/2025 0.05 ROX V 14/05/2025 0.05 ROX V 13/05/2025 0.06 ROX V 12/05/2025 0.06 ROX V 07/05/2025 0.05 ROX V 06/05/2025 0.05 ROX V 05/05/2025 0.05 ROX V 02/05/2025 0.05 ROX V 01/05/2025 0.06 ROX V 30/04/2025 0.05 ROX V 29/04/2025 0.05 ROX V 28/04/2025 0.06 ROX V 24/04/2025 0.05 ROX V 23/04/2025 0.05 ROX V 22/04/2025 0.06 ROX V 21/04/2025 0.05 ROX V 17/04/2025 0.06 ROX V 16/04/2025 0.06 ROX V 15/04/2025 0.06 ROX V 14/04/2025 0.05 ROX V 11/04/2025 0.05 ROX V 09/04/2025 0.04 ROX V 08/04/2025 0.05 ROX V 04/04/2025 0.04 ROX V 03/04/2025 0.05 ROX V 01/04/2025 0.04 ROX V 31/03/2025 0.05 ROX V 28/03/2025 0.04 ROX V 26/03/2025 0.05 ROX V 24/03/2025 0.05 ROX V 21/03/2025 0.05 ROX V 20/03/2025 0.04 ROX V 19/03/2025 0.05 ROX V 18/03/2025 0.05 ROX V 17/03/2025 0.05 ROX V 14/03/2025 0.05 ROX V 13/03/2025 0.05 ROX V 12/03/2025 0.05 ROX V 11/03/2025 0.05 ROX V 10/03/2025 0.05 ROX V 07/03/2025 0.05 ROX V 06/03/2025 0.05 ROX V 05/03/2025 0.06 ROX V 04/03/2025 0.06 ROX V 03/03/2025 0.06 ROX V 26/02/2025 0.06 ROX V 25/02/2025 0.07 ROX V 24/02/2025 0.07 ROX V 21/02/2025 0.07 ROX V 20/02/2025 0.06 ROX V 19/02/2025 0.05 ROX V 18/02/2025 0.04 ROX V 14/02/2025 0.04 ROX V 13/02/2025 0.04 ROX V 12/02/2025 0.04 ROX V 11/02/2025 0.04 ROX V 07/02/2025 0.04 ROX V 06/02/2025 0.04 ROX V 05/02/2025 0.04 ROX V 04/02/2025 0.04 ROX V 03/02/2025 0.04 ROX V 31/01/2025 0.04 ROX V 30/01/2025 0.04 ROX V 29/01/2025 0.04 ROX V 28/01/2025 0.05 ROX V 27/01/2025 0.04 ROX V 24/01/2025 0.05 ROX V 23/01/2025 0.04 ROX V 22/01/2025 0.04 ROX V 21/01/2025 0.04 ROX V 20/01/2025 0.04 ROX V 17/01/2025 0.04 ROX V 15/01/2025 0.04 ROX V 14/01/2025 0.04 ROX V 13/01/2025 0.04 ROX V 10/01/2025 0.04 ROX V 09/01/2025 0.04 ROX V 08/01/2025 0.04 ROX V 07/01/2025 0.05 ROX V 02/01/2025 0.05 ROX V 31/12/2024 0.04 ROX V 30/12/2024 0.03 ROX V 27/12/2024 0.04 ROX V 24/12/2024 0.04 ROX V 23/12/2024 0.03 ROX V 20/12/2024 0.04 ROX V 19/12/2024 0.04 ROX V 18/12/2024 0.04 ROX V 16/12/2024 0.04 ROX V 13/12/2024 0.04 ROX V 12/12/2024 0.03 ROX V 11/12/2024 0.03 ROX V 10/12/2024 0.03 ROX V 09/12/2024 0.04 ROX V 06/12/2024 0.04 ROX V 04/12/2024 0.03 ROX V 03/12/2024 0.03 ROX V 29/11/2024 0.04 ROX V 28/11/2024 0.04 ROX V 27/11/2024 0.03 ROX V 26/11/2024 0.03 ROX V 25/11/2024 0.04 ROX V 22/11/2024 0.04 ROX V 21/11/2024 0.04 ROX V 20/11/2024 0.04 ROX V 19/11/2024 0.04 ROX V 18/11/2024 0.05 ROX V 15/11/2024 0.04 ROX V 14/11/2024 0.04 ROX V 13/11/2024 0.04 ROX V 12/11/2024 0.04 ROX V 11/11/2024 0.04 ROX V 08/11/2024 0.05 ROX V 07/11/2024 0.04 ROX V 06/11/2024 0.05 ROX V 05/11/2024 0.04 ROX V 04/11/2024 0.05 ROX V 01/11/2024 0.05 ROX V 31/10/2024 0.05 ROX V 30/10/2024 0.05 ROX V 29/10/2024 0.05 ROX V 28/10/2024 0.05 ROX V 25/10/2024 0.05 ROX V 24/10/2024 0.05 ROX V 23/10/2024 0.05 ROX V 22/10/2024 0.05 ROX V 21/10/2024 0.05 ROX V 18/10/2024 0.05 ROX V 17/10/2024 0.05 ROX V 16/10/2024 0.05 ROX V 15/10/2024 0.05 ROX V 11/10/2024 0.05 ROX V 10/10/2024 0.05 ROX V 09/10/2024 0.05 ROX V 08/10/2024 0.05 ROX V 07/10/2024 0.05 ROX V 04/10/2024 0.05 ROX V 03/10/2024 0.05 ROX V 02/10/2024 0.05 ROX V 01/10/2024 0.05 ROX V 30/09/2024 0.05 ROX V 27/09/2024 0.05 ROX V 26/09/2024 0.05 ROX V 25/09/2024 0.05 ROX V 24/09/2024 0.05 ROX V 23/09/2024 0.05 ROX V 20/09/2024 0.05 ROX V 19/09/2024 0.05 ROX V 18/09/2024 0.05 ROX V 17/09/2024 0.05 ROX V 16/09/2024 0.05 ROX V 13/09/2024 0.05 ROX V 12/09/2024 0.05 ROX V 11/09/2024 0.05 ROX V 10/09/2024 0.05 ROX V 09/09/2024 0.05 ROX V 06/09/2024 0.05 ROX V 05/09/2024 0.06 ROX V 04/09/2024 0.05 ROX V 03/09/2024 0.06 ROX V 30/08/2024 0.06 ROX V 29/08/2024 0.06 ROX V 28/08/2024 0.06 ROX V 27/08/2024 0.06 ROX V 26/08/2024 0.06 ROX V 23/08/2024 0.05 ROX V 22/08/2024 0.05 ROX V 21/08/2024 0.05 ROX V 20/08/2024 0.05 ROX V 19/08/2024 0.05 ROX V 16/08/2024 0.05 ROX V 15/08/2024 0.05 ROX V 14/08/2024 0.04 ROX V 13/08/2024 0.04 ROX V 12/08/2024 0.05 ROX V 09/08/2024 0.05 ROX V 08/08/2024 0.04 ROX V 07/08/2024 0.04 ROX V 06/08/2024 0.04 ROX V 02/08/2024 0.05 ROX V 01/08/2024 0.04 ROX V 31/07/2024 0.04 ROX V 30/07/2024 0.04 ROX V 29/07/2024 0.04 ROX V 26/07/2024 0.04 ROX V 25/07/2024 0.04 ROX V 24/07/2024 0.04 ROX V 23/07/2024 0.04 ROX V 22/07/2024 0.04 ROX V 19/07/2024 0.04 ROX V 18/07/2024 0.04 ROX V 17/07/2024 0.04 ROX V 16/07/2024 0.04 ROX V 15/07/2024 0.04 ROX V 12/07/2024 0.04 ROX V 11/07/2024 0.04 ROX V 10/07/2024 0.04 ROX V 09/07/2024 0.04 ROX V 08/07/2024 0.04 ROX V 05/07/2024 0.03 ROX V 04/07/2024 0.03 ROX V 03/07/2024 0.03 ROX V 02/07/2024 0.03 ROX V 28/06/2024 0.03 ROX V 27/06/2024 0.03 ROX V 26/06/2024 0.03 ROX V 25/06/2024 0.03 ROX V 24/06/2024 0.03 ROX V 21/06/2024 0.03 ROX V 20/06/2024 0.03 ROX V 19/06/2024 0.04 ROX V 18/06/2024 0.04 ROX V 17/06/2024 0.04 ROX V 14/06/2024 0.04 ROX V 13/06/2024 0.04 ROX V 12/06/2024 0.04 ROX V 11/06/2024 0.04 ROX V 10/06/2024 0.05 ROX V 07/06/2024 0.04 ROX V 06/06/2024 0.04 ROX V 05/06/2024 0.05 ROX V 04/06/2024 0.04 ROX V 03/06/2024 0.04 ROX V 31/05/2024 0.05 ROX V 30/05/2024 0.05 ROX V 29/05/2024 0.05 ROX V 28/05/2024 0.04 ROX V 27/05/2024 0.04 ROX V 24/05/2024 0.04 ROX V 23/05/2024 0.05 ROX V 22/05/2024 0.05 ROX V 21/05/2024 0.04 ROX V 17/05/2024 0.04 ROX V 16/05/2024 0.04 ROX V 15/05/2024 0.04 ROX V 14/05/2024 0.04 ROX V 13/05/2024 0.04 ROX V 10/05/2024 0.04 ROX V 09/05/2024 0.04 ROX V 08/05/2024 0.04 ROX V 07/05/2024 0.04 ROX V 06/05/2024 0.04 ROX V 03/05/2024 0.04 ROX V 02/05/2024 0.04 ROX V 01/05/2024 0.04 ROX V 30/04/2024 0.04 ROX V 29/04/2024 0.04 ROX V 26/04/2024 0.04 ROX V 25/04/2024 0.04 ROX V 24/04/2024 0.04 ROX V 23/04/2024 0.04 ROX V 22/04/2024 0.04 ROX V 19/04/2024 0.04 ROX V 18/04/2024 0.04 ROX V 17/04/2024 0.04 ROX V 16/04/2024 0.04 ROX V 15/04/2024 0.04 ROX V 12/04/2024 0.05 ROX V 11/04/2024 0.05 ROX V 10/04/2024 0.05 ROX V 09/04/2024 0.05 ROX V 08/04/2024 0.04 ROX V 05/04/2024 0.04 ROX V 04/04/2024 0.04 ROX V 03/04/2024 0.04 ROX V 02/04/2024 0.04 ROX V 01/04/2024 0.04 ROX V 28/03/2024 0.04 ROX V 27/03/2024 0.04 ROX V 26/03/2024 0.04 ROX V 25/03/2024 0.04 ROX V 22/03/2024 0.04 ROX V 21/03/2024 0.04 ROX V 20/03/2024 0.04 ROX V 19/03/2024 0.04 ROX V 18/03/2024 0.04 ROX V 15/03/2024 0.04 ROX V 14/03/2024 0.04 ROX V 13/03/2024 0.04 ROX V 12/03/2024 0.04 ROX V 11/03/2024 0.04 ROX V 08/03/2024 0.04 ROX V 07/03/2024 0.04 ROX V 06/03/2024 0.04 ROX V 05/03/2024 0.04 ROX V 04/03/2024 0.04 ROX V 01/03/2024 0.05 ROX V 29/02/2024 0.05 ROX V 28/02/2024 0.04 ROX V 27/02/2024 0.04 ROX V 26/02/2024 0.04 ROX V 23/02/2024 0.04 ROX V 22/02/2024 0.04 ROX V 21/02/2024 0.04 ROX V 20/02/2024 0.04 ROX V 16/02/2024 0.04 ROX V 15/02/2024 0.04 ROX V 14/02/2024 0.04 ROX V 13/02/2024 0.04 ROX V 12/02/2024 0.04 ROX V 09/02/2024 0.03 ROX V 08/02/2024 0.04 ROX V 07/02/2024 0.04 ROX V 06/02/2024 0.04 ROX V 05/02/2024 0.03 ROX V 02/02/2024 0.03 ROX V 01/02/2024 0.03 ROX V 31/01/2024 0.03 ROX V 30/01/2024 0.03 ROX V 29/01/2024 0.04 ROX V 26/01/2024 0.03 ROX V 25/01/2024 0.03 ROX V 24/01/2024 0.03 ROX V 23/01/2024 0.04 ROX V 22/01/2024 0.04 ROX V 19/01/2024 0.04 ROX V 18/01/2024 0.04 ROX V 17/01/2024 0.04 ROX V 16/01/2024 0.04 ROX V 15/01/2024 0.04 ROX V 12/01/2024 0.04 ROX V 11/01/2024 0.04 ROX V 10/01/2024 0.04 ROX V 09/01/2024 0.04 ROX V 08/01/2024 0.04 ROX V 05/01/2024 0.04 ROX V 04/01/2024 0.04 ROX V 03/01/2024 0.04 ROX V 02/01/2024 0.03 ROX V 29/12/2023 0.04 ROX V 28/12/2023 0.04 ROX V 27/12/2023 0.03 ROX V 22/12/2023 0.03 ROX V 21/12/2023 0.04 ROX V 20/12/2023 0.04 ROX V 19/12/2023 0.04 ROX V 18/12/2023 0.03 ROX V 15/12/2023 0.03 ROX V 14/12/2023 0.03 ROX V 13/12/2023 0.03 ROX V 12/12/2023 0.03 ROX V 11/12/2023 0.03 ROX V 08/12/2023 0.04 ROX V 07/12/2023 0.03 ROX V 06/12/2023 0.04 ROX V 05/12/2023 0.04 ROX V 04/12/2023 0.04 ROX V 01/12/2023 0.03 ROX V 30/11/2023 0.03 ROX V 29/11/2023 0.03 ROX V 28/11/2023 0.03 ROX V 27/11/2023 0.03 ROX V 24/11/2023 0.03 ROX V 23/11/2023 0.03 ROX V 22/11/2023 0.03 ROX V 21/11/2023 0.02 ROX V 20/11/2023 0.02 ROX V 17/11/2023 0.03 ROX V 16/11/2023 0.03 ROX V 15/11/2023 0.03 ROX V 14/11/2023 0.03 ROX V 13/11/2023 0.03 ROX V 10/11/2023 0.04 ROX V 09/11/2023 0.03
ROX | Canstar Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |